华铭智能[300462]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:39 |
9.9 |
1 |
1 |
集合竞价 |
| 09:21:15 |
9.9 |
4 |
4 |
集合竞价 |
| 09:22:27 |
9.88 |
41 |
41 |
集合竞价 |
| 09:23:03 |
9.88 |
41 |
41 |
集合竞价 |
| 09:23:12 |
9.9 |
43 |
43 |
集合竞价 |
| 09:24:42 |
9.9 |
43 |
43 |
集合竞价 |
| 09:25:00 |
9.88 |
63 |
63 |
集合竞价 |
| 09:25:03 |
9.88 |
63 |
126 |
卖出 |
| 09:30:03 |
9.9 |
11 |
137 |
买入 |
| 09:30:09 |
9.9 |
13 |
150 |
买入 |
| 09:30:12 |
9.88 |
8 |
158 |
卖出 |
| 09:30:15 |
9.88 |
25 |
183 |
卖出 |
| 09:30:18 |
9.89 |
2 |
185 |
买入 |
| 09:30:21 |
9.89 |
4 |
189 |
卖出 |
| 09:30:24 |
9.89 |
16 |
205 |
卖出 |
| 09:30:30 |
9.9 |
3 |
208 |
卖出 |
| 09:30:33 |
9.89 |
6 |
214 |
卖出 |
| 09:30:51 |
9.91 |
1 |
215 |
买入 |
| 09:30:54 |
9.91 |
1 |
216 |
买入 |
| 09:31:03 |
9.91 |
4 |
220 |
买入 |
| 09:31:06 |
9.92 |
13 |
233 |
买入 |
| 09:31:09 |
9.94 |
69 |
302 |
买入 |
| 09:31:12 |
9.97 |
29 |
331 |
买入 |
| 09:31:15 |
9.97 |
14 |
345 |
买入 |
| 09:31:18 |
9.95 |
49 |
394 |
卖出 |
| 09:31:21 |
9.98 |
53 |
447 |
买入 |
| 09:31:24 |
9.97 |
19 |
466 |
卖出 |
| 09:31:27 |
9.95 |
108 |
574 |
卖出 |
| 09:31:30 |
9.97 |
1 |
575 |
买入 |
| 09:31:33 |
9.97 |
1 |
576 |
买入 |
| 09:31:36 |
9.95 |
6 |
582 |
卖出 |
| 09:31:39 |
9.93 |
3 |
585 |
卖出 |
| 09:31:42 |
9.93 |
2 |
587 |
买入 |
| 09:31:45 |
9.97 |
56 |
643 |
买入 |
| 09:31:57 |
9.95 |
5 |
648 |
卖出 |
| 09:32:00 |
9.97 |
10 |
658 |
买入 |
| 09:32:06 |
9.96 |
11 |
669 |
买入 |
| 09:32:09 |
9.93 |
89 |
758 |
卖出 |
| 09:32:12 |
9.96 |
10 |
768 |
买入 |
| 09:32:15 |
9.98 |
14 |
782 |
买入 |
| 09:32:18 |
9.98 |
10 |
792 |
卖出 |
| 09:32:21 |
9.98 |
58 |
850 |
卖出 |
| 09:32:24 |
9.98 |
2 |
852 |
买入 |
| 09:32:27 |
9.98 |
36 |
888 |
买入 |
| 09:32:30 |
9.98 |
4 |
892 |
买入 |
| 09:32:33 |
9.98 |
8 |
900 |
卖出 |
| 09:32:42 |
9.98 |
2 |
902 |
买入 |
| 09:32:48 |
9.98 |
1 |
903 |
买入 |
| 09:32:51 |
9.95 |
1 |
904 |
卖出 |
| 09:32:54 |
9.95 |
79 |
983 |
卖出 |
| 09:33:00 |
9.97 |
1 |
984 |
买入 |
| 09:33:03 |
9.97 |
3 |
987 |
买入 |
| 09:33:06 |
9.97 |
29 |
1016 |
买入 |
| 09:33:09 |
9.95 |
38 |
1054 |
卖出 |
| 09:33:12 |
9.98 |
93 |
1147 |
买入 |
| 09:33:15 |
10 |
129 |
1276 |
买入 |
| 09:33:18 |
10.01 |
2 |
1278 |
卖出 |
| 09:33:21 |
10 |
223 |
1501 |
卖出 |
| 09:33:24 |
10.06 |
130 |
1631 |
买入 |
| 09:33:27 |
10.06 |
146 |
1777 |
买入 |
| 09:33:30 |
10.05 |
67 |
1844 |
卖出 |
| 09:33:36 |
10.05 |
4 |
1848 |
买入 |
| 09:33:39 |
10.04 |
15 |
1863 |
买入 |
| 09:33:42 |
10.05 |
12 |
1875 |
买入 |
| 09:33:51 |
10.04 |
204 |
2079 |
卖出 |
| 09:33:54 |
10.04 |
6 |
2085 |
买入 |
| 09:33:57 |
10.04 |
23 |
2108 |
买入 |
| 09:34:03 |
10.04 |
7 |
2115 |
卖出 |
| 09:34:06 |
10.02 |
30 |
2145 |
卖出 |
| 09:34:09 |
10.01 |
4 |
2149 |
卖出 |
| 09:34:12 |
10.02 |
6 |
2155 |
买入 |
| 09:34:15 |
10.01 |
3 |
2158 |
卖出 |
| 09:34:18 |
9.99 |
8 |
2166 |
卖出 |
| 09:34:24 |
9.99 |
2 |
2168 |
卖出 |
| 09:34:33 |
10 |
1 |
2169 |
买入 |
| 09:34:36 |
9.98 |
13 |
2182 |
卖出 |
| 09:34:39 |
9.99 |
2 |
2184 |
买入 |
| 09:34:42 |
10 |
15 |
2199 |
买入 |
| 09:34:48 |
10.01 |
10 |
2209 |
买入 |
| 09:34:54 |
10.01 |
10 |
2219 |
买入 |
| 09:34:57 |
10.01 |
1 |
2220 |
买入 |
| 09:35:00 |
10.01 |
2 |
2222 |
买入 |
| 09:35:06 |
10.01 |
4 |
2226 |
买入 |
| 09:35:09 |
9.99 |
33 |
2259 |
卖出 |
| 09:35:12 |
9.99 |
30 |
2289 |
买入 |
| 09:35:15 |
9.99 |
2 |
2291 |
买入 |
| 09:35:18 |
9.99 |
10 |
2301 |
卖出 |
| 09:35:24 |
9.99 |
4 |
2305 |
卖出 |
| 09:35:30 |
9.97 |
63 |
2368 |
卖出 |
| 09:35:33 |
9.99 |
74 |
2442 |
买入 |
| 09:35:36 |
9.99 |
3 |
2445 |
买入 |
| 09:35:39 |
9.99 |
46 |
2491 |
买入 |
| 09:35:45 |
9.98 |
17 |
2508 |
卖出 |
| 09:35:48 |
9.93 |
50 |
2558 |
卖出 |
| 09:35:51 |
9.94 |
2 |
2560 |
卖出 |
| 09:36:03 |
9.94 |
6 |
2566 |
卖出 |
| 09:36:09 |
9.95 |
64 |
2630 |
卖出 |
| 09:36:18 |
9.95 |
29 |
2659 |
卖出 |
| 09:36:21 |
9.95 |
36 |
2695 |
卖出 |
| 09:36:24 |
9.97 |
3 |
2698 |
买入 |
| 09:36:45 |
9.96 |
8 |
2706 |
买入 |
| 09:36:54 |
9.95 |
21 |
2727 |
卖出 |
| 09:36:57 |
9.96 |
13 |
2740 |
买入 |
| 09:37:03 |
9.95 |
3 |
2743 |
卖出 |
| 09:37:09 |
9.94 |
3 |
2746 |
卖出 |
| 09:37:12 |
9.95 |
1 |
2747 |
买入 |
| 09:37:15 |
9.95 |
7 |
2754 |
卖出 |
| 09:37:18 |
9.96 |
8 |
2762 |
买入 |
| 09:37:21 |
9.94 |
23 |
2785 |
卖出 |
| 09:37:24 |
9.91 |
21 |
2806 |
卖出 |
| 09:37:27 |
9.94 |
6 |
2812 |
卖出 |
| 09:37:33 |
9.95 |
17 |
2829 |
买入 |
| 09:37:36 |
9.94 |
8 |
2837 |
卖出 |
| 09:37:39 |
9.95 |
16 |
2853 |
买入 |
| 09:37:42 |
9.95 |
1 |
2854 |
买入 |
| 09:37:45 |
9.95 |
3 |
2857 |
买入 |
| 09:37:54 |
9.95 |
2 |
2859 |
卖出 |
| 09:38:06 |
9.94 |
10 |
2869 |
卖出 |
| 09:38:09 |
9.93 |
11 |
2880 |
卖出 |
| 09:38:12 |
9.94 |
3 |
2883 |
卖出 |
| 09:38:24 |
9.96 |
32 |
2915 |
买入 |
| 09:38:39 |
9.96 |
9 |
2924 |
买入 |
| 09:38:45 |
9.95 |
7 |
2931 |
买入 |
| 09:38:57 |
9.94 |
16 |
2947 |
卖出 |
| 09:39:03 |
9.94 |
3 |
2950 |
买入 |
| 09:39:06 |
9.93 |
18 |
2968 |
卖出 |
| 09:39:12 |
9.94 |
4 |
2972 |
买入 |
| 09:39:15 |
9.93 |
18 |
2990 |
卖出 |
| 09:39:24 |
9.93 |
2 |
2992 |
卖出 |
| 09:39:30 |
9.93 |
70 |
3062 |
卖出 |
| 09:39:33 |
9.91 |
305 |
3367 |
卖出 |
| 09:39:36 |
9.91 |
5 |
3372 |
卖出 |
| 09:39:39 |
9.93 |
3 |
3375 |
买入 |
| 09:39:45 |
9.93 |
2 |
3377 |
买入 |
| 09:39:51 |
9.9 |
79 |
3456 |
卖出 |
| 09:39:54 |
9.91 |
10 |
3466 |
买入 |
| 09:39:57 |
9.9 |
32 |
3498 |
卖出 |
| 09:40:03 |
9.9 |
2 |
3500 |
买入 |
| 09:40:24 |
9.9 |
2 |
3502 |
卖出 |
| 09:40:33 |
9.89 |
30 |
3532 |
卖出 |
| 09:40:39 |
9.9 |
67 |
3599 |
卖出 |
| 09:40:42 |
9.89 |
13 |
3612 |
卖出 |
| 09:40:45 |
9.89 |
15 |
3627 |
买入 |
| 09:40:48 |
9.89 |
12 |
3639 |
买入 |
| 09:41:00 |
9.89 |
8 |
3647 |
卖出 |
| 09:41:06 |
9.89 |
31 |
3678 |
卖出 |
| 09:41:09 |
9.89 |
14 |
3692 |
卖出 |
| 09:41:12 |
9.88 |
1 |
3693 |
卖出 |
| 09:41:21 |
9.9 |
50 |
3743 |
买入 |
| 09:41:39 |
9.89 |
11 |
3754 |
买入 |
| 09:41:48 |
9.88 |
48 |
3802 |
卖出 |
| 09:41:51 |
9.89 |
2 |
3804 |
买入 |
| 09:42:03 |
9.87 |
199 |
4003 |
卖出 |
| 09:42:06 |
9.87 |
2 |
4005 |
卖出 |
| 09:42:09 |
9.89 |
57 |
4062 |
买入 |
| 09:42:12 |
9.88 |
5 |
4067 |
买入 |
| 09:42:21 |
9.89 |
6 |
4073 |
买入 |
| 09:42:30 |
9.89 |
17 |
4090 |
买入 |
| 09:42:36 |
9.89 |
3 |
4093 |
买入 |
| 09:42:39 |
9.89 |
29 |
4122 |
买入 |
| 09:42:45 |
9.89 |
1 |
4123 |
卖出 |
| 09:42:48 |
9.88 |
7 |
4130 |
卖出 |
| 09:42:51 |
9.87 |
1 |
4131 |
卖出 |
| 09:42:54 |
9.88 |
2 |
4133 |
买入 |
| 09:42:57 |
9.89 |
21 |
4154 |
买入 |
| 09:43:06 |
9.88 |
1 |
4155 |
卖出 |
| 09:43:12 |
9.87 |
4 |
4159 |
卖出 |
| 09:43:18 |
9.89 |
2 |
4161 |
买入 |
| 09:43:21 |
9.88 |
6 |
4167 |
卖出 |
| 09:43:24 |
9.87 |
2 |
4169 |
卖出 |
| 09:43:30 |
9.87 |
31 |
4200 |
卖出 |
| 09:43:33 |
9.88 |
1 |
4201 |
买入 |
| 09:43:42 |
9.87 |
1 |
4202 |
卖出 |
| 09:43:45 |
9.87 |
1 |
4203 |
买入 |
| 09:43:48 |
9.87 |
3 |
4206 |
买入 |
| 09:43:51 |
9.87 |
1 |
4207 |
卖出 |
| 09:44:00 |
9.87 |
1 |
4208 |
卖出 |
| 09:44:06 |
9.87 |
9 |
4217 |
卖出 |
| 09:44:09 |
9.86 |
25 |
4242 |
卖出 |
| 09:44:24 |
9.85 |
173 |
4415 |
卖出 |
| 09:44:27 |
9.85 |
7 |
4422 |
买入 |
| 09:44:30 |
9.84 |
42 |
4464 |
卖出 |
| 09:44:33 |
9.82 |
25 |
4489 |
卖出 |
| 09:44:42 |
9.83 |
10 |
4499 |
卖出 |
| 09:44:45 |
9.84 |
2 |
4501 |
买入 |
| 09:44:51 |
9.83 |
12 |
4513 |
卖出 |
| 09:44:54 |
9.83 |
29 |
4542 |
卖出 |
| 09:45:03 |
9.84 |
3 |
4545 |
买入 |
| 09:45:06 |
9.84 |
7 |
4552 |
卖出 |
| 09:45:09 |
9.83 |
33 |
4585 |
卖出 |
| 09:45:12 |
9.85 |
5 |
4590 |
买入 |
| 09:45:36 |
9.85 |
14 |
4604 |
买入 |
| 09:45:39 |
9.83 |
10 |
4614 |
卖出 |
| 09:45:54 |
9.83 |
20 |
4634 |
卖出 |
| 09:46:00 |
9.84 |
5 |
4639 |
买入 |
| 09:46:09 |
9.83 |
28 |
4667 |
卖出 |
| 09:46:12 |
9.82 |
5 |
4672 |
卖出 |
| 09:46:18 |
9.82 |
7 |
4679 |
卖出 |
| 09:46:36 |
9.83 |
8 |
4687 |
买入 |
| 09:46:57 |
9.82 |
15 |
4702 |
卖出 |
| 09:47:00 |
9.82 |
3 |
4705 |
卖出 |
| 09:47:06 |
9.82 |
16 |
4721 |
买入 |
| 09:47:09 |
9.82 |
46 |
4767 |
买入 |
| 09:47:15 |
9.83 |
3 |
4770 |
买入 |
| 09:47:18 |
9.82 |
6 |
4776 |
卖出 |
| 09:47:24 |
9.82 |
6 |
4782 |
卖出 |
| 09:47:27 |
9.82 |
10 |
4792 |
买入 |
| 09:47:33 |
9.82 |
1 |
4793 |
卖出 |
| 09:47:39 |
9.81 |
48 |
4841 |
卖出 |
| 09:47:45 |
9.83 |
1 |
4842 |
买入 |
| 09:47:57 |
9.82 |
2 |
4844 |
买入 |
| 09:48:00 |
9.82 |
4 |
4848 |
买入 |
| 09:48:06 |
9.82 |
2 |
4850 |
买入 |
| 09:48:09 |
9.81 |
20 |
4870 |
卖出 |
| 09:48:12 |
9.82 |
5 |
4875 |
买入 |
| 09:48:33 |
9.82 |
1 |
4876 |
买入 |
| 09:48:45 |
9.8 |
100 |
4976 |
卖出 |
| 09:48:48 |
9.81 |
5 |
4981 |
买入 |
| 09:48:54 |
9.8 |
130 |
5111 |
卖出 |
| 09:48:57 |
9.79 |
2 |
5113 |
卖出 |
| 09:49:00 |
9.79 |
1 |
5114 |
卖出 |
| 09:49:03 |
9.79 |
10 |
5124 |
卖出 |
| 09:49:06 |
9.79 |
1 |
5125 |
卖出 |
| 09:49:12 |
9.79 |
1 |
5126 |
卖出 |
| 09:49:21 |
9.79 |
2 |
5128 |
卖出 |
| 09:49:24 |
9.79 |
3 |
5131 |
卖出 |
| 09:49:30 |
9.79 |
1 |
5132 |
卖出 |
| 09:49:36 |
9.79 |
6 |
5138 |
卖出 |
| 09:49:39 |
9.79 |
6 |
5144 |
卖出 |
| 09:49:42 |
9.8 |
10 |
5154 |
买入 |
| 09:49:45 |
9.79 |
63 |
5217 |
卖出 |
| 09:49:54 |
9.79 |
6 |
5223 |
卖出 |
| 09:49:57 |
9.79 |
12 |
5235 |
卖出 |
| 09:50:06 |
9.79 |
23 |
5258 |
卖出 |
| 09:50:09 |
9.78 |
11 |
5269 |
卖出 |
| 09:50:18 |
9.77 |
1 |
5270 |
卖出 |
| 09:50:21 |
9.77 |
1 |
5271 |
卖出 |
| 09:50:27 |
9.77 |
27 |
5298 |
卖出 |
| 09:50:30 |
9.77 |
31 |
5329 |
买入 |
| 09:50:33 |
9.77 |
28 |
5357 |
买入 |
| 09:50:36 |
9.76 |
81 |
5438 |
卖出 |
| 09:50:42 |
9.76 |
5 |
5443 |
卖出 |
| 09:50:48 |
9.75 |
1 |
5444 |
卖出 |
| 09:50:54 |
9.76 |
15 |
5459 |
买入 |
| 09:51:06 |
9.77 |
2 |
5461 |
买入 |
| 09:51:09 |
9.75 |
13 |
5474 |
卖出 |
| 09:51:12 |
9.75 |
8 |
5482 |
卖出 |
| 09:51:15 |
9.77 |
11 |
5493 |
买入 |
| 09:51:24 |
9.77 |
8 |
5501 |
卖出 |
| 09:51:36 |
9.77 |
7 |
5508 |
买入 |
| 09:51:39 |
9.76 |
23 |
5531 |
卖出 |
| 09:51:45 |
9.77 |
5 |
5536 |
买入 |
| 09:51:51 |
9.77 |
4 |
5540 |
买入 |
| 09:51:54 |
9.78 |
29 |
5569 |
买入 |
| 09:52:00 |
9.77 |
1 |
5570 |
卖出 |
| 09:52:12 |
9.77 |
9 |
5579 |
卖出 |
| 09:52:15 |
9.77 |
2 |
5581 |
卖出 |
| 09:52:21 |
9.76 |
15 |
5596 |
卖出 |
| 09:52:27 |
9.77 |
4 |
5600 |
买入 |
| 09:52:33 |
9.76 |
7 |
5607 |
卖出 |
| 09:52:36 |
9.77 |
1 |
5608 |
卖出 |
| 09:52:39 |
9.77 |
4 |
5612 |
卖出 |
| 09:52:45 |
9.78 |
53 |
5665 |
买入 |
| 09:52:48 |
9.78 |
62 |
5727 |
卖出 |
| 09:52:54 |
9.8 |
11 |
5738 |
买入 |
| 09:52:57 |
9.8 |
11 |
5749 |
卖出 |
| 09:53:00 |
9.78 |
7 |
5756 |
卖出 |
| 09:53:09 |
9.79 |
1 |
5757 |
买入 |
| 09:53:12 |
9.79 |
9 |
5766 |
卖出 |
| 09:53:15 |
9.8 |
1 |
5767 |
买入 |
| 09:53:24 |
9.8 |
3 |
5770 |
买入 |
| 09:53:27 |
9.8 |
6 |
5776 |
买入 |
| 09:53:36 |
9.8 |
6 |
5782 |
买入 |
| 09:53:39 |
9.8 |
11 |
5793 |
买入 |
| 09:53:42 |
9.8 |
3 |
5796 |
买入 |
| 09:53:45 |
9.8 |
5 |
5801 |
买入 |
| 09:53:51 |
9.79 |
20 |
5821 |
卖出 |
| 09:53:57 |
9.79 |
20 |
5841 |
买入 |
| 09:54:03 |
9.79 |
6 |
5847 |
买入 |
| 09:54:06 |
9.79 |
2 |
5849 |
买入 |
| 09:54:09 |
9.79 |
5 |
5854 |
买入 |
| 09:54:12 |
9.79 |
42 |
5896 |
买入 |
| 09:54:15 |
9.81 |
49 |
5945 |
买入 |
| 09:54:21 |
9.81 |
1 |
5946 |
卖出 |
| 09:54:48 |
9.82 |
7 |
5953 |
买入 |
| 09:55:09 |
9.81 |
36 |
5989 |
卖出 |
| 09:55:15 |
9.81 |
22 |
6011 |
卖出 |
| 09:55:21 |
9.81 |
1 |
6012 |
买入 |
| 09:55:24 |
9.8 |
38 |
6050 |
卖出 |
| 09:55:27 |
9.81 |
18 |
6068 |
买入 |
| 09:55:30 |
9.81 |
1 |
6069 |
卖出 |
| 09:55:33 |
9.81 |
8 |
6077 |
卖出 |
| 09:55:39 |
9.8 |
8 |
6085 |
卖出 |
| 09:55:45 |
9.8 |
7 |
6092 |
卖出 |
| 09:55:48 |
9.79 |
8 |
6100 |
卖出 |
| 09:55:57 |
9.79 |
7 |
6107 |
卖出 |
| 09:56:03 |
9.79 |
8 |
6115 |
卖出 |
| 09:56:06 |
9.8 |
1 |
6116 |
买入 |
| 09:56:09 |
9.79 |
16 |
6132 |
卖出 |
| 09:56:18 |
9.79 |
15 |
6147 |
卖出 |