华铭智能[300462]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.4 |
3 |
3 |
集合竞价 |
| 09:15:12 |
12.34 |
7 |
7 |
集合竞价 |
| 09:15:21 |
12.34 |
7 |
7 |
集合竞价 |
| 09:16:24 |
12.34 |
7 |
7 |
集合竞价 |
| 09:16:42 |
12.22 |
10 |
10 |
集合竞价 |
| 09:18:48 |
12.22 |
12 |
12 |
集合竞价 |
| 09:19:15 |
12.22 |
20 |
20 |
集合竞价 |
| 09:22:36 |
12.21 |
26 |
26 |
集合竞价 |
| 09:22:54 |
12.22 |
26 |
26 |
集合竞价 |
| 09:24:06 |
12.21 |
31 |
31 |
集合竞价 |
| 09:24:51 |
12.21 |
36 |
36 |
集合竞价 |
| 09:25:00 |
12.2 |
38 |
38 |
集合竞价 |
| 09:25:03 |
12.19 |
46 |
84 |
卖出 |
| 09:30:03 |
12.15 |
15 |
99 |
卖出 |
| 09:30:06 |
12.19 |
47 |
146 |
买入 |
| 09:30:09 |
12.19 |
12 |
158 |
卖出 |
| 09:30:12 |
12.17 |
4 |
162 |
卖出 |
| 09:30:15 |
12.18 |
18 |
180 |
买入 |
| 09:30:18 |
12.15 |
39 |
219 |
卖出 |
| 09:30:21 |
12.15 |
12 |
231 |
卖出 |
| 09:30:24 |
12.16 |
9 |
240 |
买入 |
| 09:30:27 |
12.17 |
7 |
247 |
买入 |
| 09:30:30 |
12.17 |
10 |
257 |
卖出 |
| 09:30:33 |
12.17 |
8 |
265 |
买入 |
| 09:30:36 |
12.18 |
2 |
267 |
买入 |
| 09:30:39 |
12.18 |
1 |
268 |
买入 |
| 09:30:42 |
12.18 |
1 |
269 |
卖出 |
| 09:30:48 |
12.19 |
1 |
270 |
买入 |
| 09:30:57 |
12.19 |
41 |
311 |
买入 |
| 09:31:00 |
12.21 |
27 |
338 |
买入 |
| 09:31:03 |
12.19 |
32 |
370 |
卖出 |
| 09:31:06 |
12.21 |
2 |
372 |
买入 |
| 09:31:09 |
12.22 |
14 |
386 |
买入 |
| 09:31:12 |
12.22 |
4 |
390 |
买入 |
| 09:31:15 |
12.21 |
11 |
401 |
卖出 |
| 09:31:18 |
12.23 |
5 |
406 |
买入 |
| 09:31:24 |
12.24 |
2 |
408 |
卖出 |
| 09:31:27 |
12.24 |
37 |
445 |
卖出 |
| 09:31:30 |
12.24 |
1 |
446 |
卖出 |
| 09:31:36 |
12.25 |
2 |
448 |
买入 |
| 09:31:42 |
12.26 |
3 |
451 |
买入 |
| 09:31:45 |
12.26 |
5 |
456 |
卖出 |
| 09:31:51 |
12.25 |
14 |
470 |
卖出 |
| 09:31:54 |
12.23 |
5 |
475 |
卖出 |
| 09:31:57 |
12.23 |
5 |
480 |
卖出 |
| 09:32:00 |
12.23 |
25 |
505 |
卖出 |
| 09:32:03 |
12.2 |
47 |
552 |
卖出 |
| 09:32:06 |
12.22 |
10 |
562 |
买入 |
| 09:32:15 |
12.22 |
1 |
563 |
买入 |
| 09:32:18 |
12.22 |
3 |
566 |
卖出 |
| 09:32:21 |
12.21 |
78 |
644 |
卖出 |
| 09:32:24 |
12.22 |
1 |
645 |
买入 |
| 09:32:27 |
12.2 |
5 |
650 |
卖出 |
| 09:32:30 |
12.2 |
1 |
651 |
卖出 |
| 09:32:33 |
12.2 |
22 |
673 |
卖出 |
| 09:32:36 |
12.18 |
4 |
677 |
卖出 |
| 09:32:39 |
12.18 |
29 |
706 |
卖出 |
| 09:32:42 |
12.17 |
12 |
718 |
卖出 |
| 09:32:45 |
12.17 |
2 |
720 |
卖出 |
| 09:32:48 |
12.17 |
37 |
757 |
卖出 |
| 09:32:51 |
12.16 |
22 |
779 |
卖出 |
| 09:32:54 |
12.15 |
59 |
838 |
卖出 |
| 09:32:57 |
12.15 |
69 |
907 |
卖出 |
| 09:33:00 |
12.13 |
26 |
933 |
卖出 |
| 09:33:03 |
12.12 |
1 |
934 |
卖出 |
| 09:33:06 |
12.13 |
62 |
996 |
买入 |
| 09:33:09 |
12.11 |
178 |
1174 |
卖出 |
| 09:33:12 |
12.12 |
14 |
1188 |
买入 |
| 09:33:15 |
12.11 |
14 |
1202 |
卖出 |
| 09:33:18 |
12.11 |
37 |
1239 |
卖出 |
| 09:33:21 |
12.11 |
54 |
1293 |
卖出 |
| 09:33:24 |
12.11 |
32 |
1325 |
买入 |
| 09:33:27 |
12.11 |
1 |
1326 |
买入 |
| 09:33:30 |
12.09 |
148 |
1474 |
卖出 |
| 09:33:33 |
12.09 |
26 |
1500 |
买入 |
| 09:33:36 |
12.11 |
73 |
1573 |
买入 |
| 09:33:39 |
12.1 |
23 |
1596 |
卖出 |
| 09:33:42 |
12.11 |
9 |
1605 |
买入 |
| 09:33:45 |
12.11 |
78 |
1683 |
买入 |
| 09:33:48 |
12.11 |
22 |
1705 |
买入 |
| 09:33:51 |
12.1 |
111 |
1816 |
卖出 |
| 09:33:54 |
12.1 |
10 |
1826 |
卖出 |
| 09:33:57 |
12.1 |
40 |
1866 |
卖出 |
| 09:34:00 |
12.11 |
84 |
1950 |
卖出 |
| 09:34:03 |
12.1 |
49 |
1999 |
卖出 |
| 09:34:09 |
12.11 |
17 |
2016 |
卖出 |
| 09:34:12 |
12.1 |
5 |
2021 |
卖出 |
| 09:34:15 |
12.11 |
8 |
2029 |
买入 |
| 09:34:18 |
12.11 |
3 |
2032 |
买入 |
| 09:34:21 |
12.11 |
7 |
2039 |
买入 |
| 09:34:27 |
12.11 |
17 |
2056 |
买入 |
| 09:34:30 |
12.11 |
240 |
2296 |
卖出 |
| 09:34:33 |
12.11 |
2 |
2298 |
卖出 |
| 09:34:36 |
12.1 |
16 |
2314 |
卖出 |
| 09:34:39 |
12.11 |
63 |
2377 |
卖出 |
| 09:34:42 |
12.11 |
42 |
2419 |
卖出 |
| 09:34:45 |
12.11 |
20 |
2439 |
买入 |
| 09:34:51 |
12.11 |
1 |
2440 |
卖出 |
| 09:34:54 |
12.12 |
4 |
2444 |
买入 |
| 09:34:57 |
12.11 |
7 |
2451 |
卖出 |
| 09:35:00 |
12.11 |
19 |
2470 |
卖出 |
| 09:35:03 |
12.12 |
40 |
2510 |
买入 |
| 09:35:06 |
12.12 |
2 |
2512 |
卖出 |
| 09:35:09 |
12.12 |
29 |
2541 |
卖出 |
| 09:35:12 |
12.11 |
3 |
2544 |
卖出 |
| 09:35:15 |
12.12 |
7 |
2551 |
买入 |
| 09:35:18 |
12.12 |
10 |
2561 |
买入 |
| 09:35:21 |
12.12 |
1 |
2562 |
卖出 |
| 09:35:33 |
12.12 |
34 |
2596 |
卖出 |
| 09:35:42 |
12.12 |
3 |
2599 |
卖出 |
| 09:35:45 |
12.12 |
30 |
2629 |
卖出 |
| 09:35:48 |
12.12 |
6 |
2635 |
卖出 |
| 09:35:51 |
12.13 |
1 |
2636 |
买入 |
| 09:36:09 |
12.13 |
2 |
2638 |
卖出 |
| 09:36:12 |
12.13 |
3 |
2641 |
卖出 |
| 09:36:27 |
12.13 |
8 |
2649 |
卖出 |
| 09:36:33 |
12.12 |
176 |
2825 |
卖出 |
| 09:36:36 |
12.15 |
2 |
2827 |
买入 |
| 09:36:39 |
12.13 |
2 |
2829 |
卖出 |
| 09:36:42 |
12.13 |
42 |
2871 |
卖出 |
| 09:36:45 |
12.14 |
2 |
2873 |
买入 |
| 09:36:48 |
12.14 |
1 |
2874 |
卖出 |
| 09:36:51 |
12.14 |
1 |
2875 |
卖出 |
| 09:36:54 |
12.14 |
1 |
2876 |
卖出 |
| 09:37:03 |
12.15 |
5 |
2881 |
买入 |
| 09:37:06 |
12.15 |
2 |
2883 |
卖出 |
| 09:37:09 |
12.15 |
5 |
2888 |
卖出 |
| 09:37:12 |
12.15 |
3 |
2891 |
卖出 |
| 09:37:18 |
12.15 |
11 |
2902 |
卖出 |
| 09:37:21 |
12.15 |
9 |
2911 |
买入 |
| 09:37:24 |
12.15 |
2 |
2913 |
卖出 |
| 09:37:33 |
12.16 |
130 |
3043 |
买入 |
| 09:37:36 |
12.16 |
15 |
3058 |
买入 |
| 09:37:45 |
12.16 |
2 |
3060 |
卖出 |
| 09:37:48 |
12.16 |
48 |
3108 |
卖出 |
| 09:37:54 |
12.16 |
4 |
3112 |
买入 |
| 09:38:00 |
12.16 |
21 |
3133 |
买入 |
| 09:38:03 |
12.17 |
23 |
3156 |
买入 |
| 09:38:06 |
12.17 |
3 |
3159 |
买入 |
| 09:38:09 |
12.17 |
2 |
3161 |
买入 |
| 09:38:12 |
12.17 |
13 |
3174 |
买入 |
| 09:38:21 |
12.19 |
98 |
3272 |
买入 |
| 09:38:36 |
12.19 |
1 |
3273 |
买入 |
| 09:38:39 |
12.18 |
2 |
3275 |
卖出 |
| 09:38:42 |
12.17 |
24 |
3299 |
卖出 |
| 09:38:48 |
12.16 |
15 |
3314 |
卖出 |
| 09:38:54 |
12.17 |
2 |
3316 |
卖出 |
| 09:38:57 |
12.18 |
20 |
3336 |
买入 |
| 09:39:00 |
12.17 |
18 |
3354 |
卖出 |
| 09:39:03 |
12.17 |
4 |
3358 |
卖出 |
| 09:39:06 |
12.16 |
86 |
3444 |
卖出 |
| 09:39:09 |
12.15 |
43 |
3487 |
卖出 |
| 09:39:15 |
12.14 |
8 |
3495 |
卖出 |
| 09:39:18 |
12.13 |
22 |
3517 |
卖出 |
| 09:39:21 |
12.13 |
6 |
3523 |
卖出 |
| 09:39:24 |
12.13 |
4 |
3527 |
卖出 |
| 09:39:27 |
12.15 |
22 |
3549 |
买入 |
| 09:39:30 |
12.13 |
22 |
3571 |
卖出 |
| 09:39:33 |
12.15 |
10 |
3581 |
买入 |
| 09:39:39 |
12.15 |
8 |
3589 |
买入 |
| 09:39:42 |
12.12 |
10 |
3599 |
卖出 |
| 09:39:45 |
12.13 |
6 |
3605 |
买入 |
| 09:39:54 |
12.13 |
6 |
3611 |
卖出 |
| 09:40:00 |
12.13 |
1 |
3612 |
卖出 |
| 09:40:09 |
12.13 |
23 |
3635 |
卖出 |
| 09:40:15 |
12.13 |
2 |
3637 |
卖出 |
| 09:40:18 |
12.12 |
10 |
3647 |
卖出 |
| 09:40:21 |
12.14 |
214 |
3861 |
买入 |
| 09:40:24 |
12.12 |
1 |
3862 |
买入 |
| 09:40:27 |
12.13 |
10 |
3872 |
买入 |
| 09:40:30 |
12.1 |
210 |
4082 |
卖出 |
| 09:40:33 |
12.1 |
21 |
4103 |
卖出 |
| 09:40:36 |
12.11 |
74 |
4177 |
买入 |
| 09:40:39 |
12.14 |
84 |
4261 |
买入 |
| 09:40:42 |
12.14 |
7 |
4268 |
买入 |
| 09:40:48 |
12.14 |
2 |
4270 |
买入 |
| 09:40:54 |
12.14 |
5 |
4275 |
买入 |
| 09:40:57 |
12.11 |
62 |
4337 |
卖出 |
| 09:41:00 |
12.12 |
2 |
4339 |
买入 |
| 09:41:03 |
12.12 |
5 |
4344 |
卖出 |
| 09:41:12 |
12.13 |
29 |
4373 |
买入 |
| 09:41:15 |
12.12 |
41 |
4414 |
卖出 |
| 09:41:21 |
12.14 |
25 |
4439 |
买入 |
| 09:41:24 |
12.12 |
87 |
4526 |
卖出 |
| 09:41:36 |
12.11 |
43 |
4569 |
卖出 |
| 09:41:42 |
12.12 |
10 |
4579 |
买入 |
| 09:41:45 |
12.12 |
1 |
4580 |
买入 |
| 09:41:48 |
12.1 |
78 |
4658 |
卖出 |
| 09:41:51 |
12.12 |
22 |
4680 |
买入 |
| 09:41:54 |
12.13 |
10 |
4690 |
买入 |
| 09:41:57 |
12.13 |
13 |
4703 |
买入 |
| 09:42:00 |
12.1 |
32 |
4735 |
卖出 |
| 09:42:03 |
12.13 |
6 |
4741 |
买入 |
| 09:42:06 |
12.12 |
6 |
4747 |
卖出 |
| 09:42:09 |
12.13 |
5 |
4752 |
买入 |
| 09:42:24 |
12.11 |
62 |
4814 |
卖出 |
| 09:42:27 |
12.13 |
39 |
4853 |
买入 |
| 09:42:33 |
12.13 |
72 |
4925 |
卖出 |
| 09:42:36 |
12.13 |
2 |
4927 |
卖出 |
| 09:42:42 |
12.11 |
13 |
4940 |
卖出 |
| 09:42:45 |
12.11 |
1 |
4941 |
卖出 |
| 09:42:51 |
12.1 |
54 |
4995 |
卖出 |
| 09:42:54 |
12.12 |
57 |
5052 |
买入 |
| 09:42:57 |
12.1 |
30 |
5082 |
卖出 |
| 09:43:00 |
12.11 |
1 |
5083 |
买入 |
| 09:43:03 |
12.11 |
8 |
5091 |
买入 |
| 09:43:06 |
12.12 |
8 |
5099 |
买入 |
| 09:43:09 |
12.12 |
6 |
5105 |
卖出 |
| 09:43:12 |
12.11 |
6 |
5111 |
卖出 |
| 09:43:15 |
12.11 |
3 |
5114 |
买入 |
| 09:43:18 |
12.11 |
13 |
5127 |
卖出 |
| 09:43:21 |
12.1 |
1 |
5128 |
卖出 |
| 09:43:24 |
12.11 |
215 |
5343 |
买入 |
| 09:43:27 |
12.11 |
1 |
5344 |
买入 |
| 09:43:30 |
12.1 |
20 |
5364 |
卖出 |
| 09:43:33 |
12.1 |
22 |
5386 |
卖出 |
| 09:43:36 |
12.1 |
15 |
5401 |
卖出 |
| 09:43:39 |
12.1 |
1 |
5402 |
卖出 |
| 09:43:42 |
12.1 |
19 |
5421 |
卖出 |
| 09:43:48 |
12.1 |
39 |
5460 |
卖出 |
| 09:43:54 |
12.1 |
164 |
5624 |
卖出 |
| 09:43:57 |
12.09 |
11 |
5635 |
卖出 |
| 09:44:00 |
12.09 |
17 |
5652 |
卖出 |
| 09:44:03 |
12.09 |
4 |
5656 |
卖出 |
| 09:44:06 |
12.08 |
96 |
5752 |
卖出 |
| 09:44:09 |
12.07 |
175 |
5927 |
卖出 |
| 09:44:12 |
12.09 |
38 |
5965 |
买入 |
| 09:44:15 |
12.07 |
11 |
5976 |
卖出 |
| 09:44:18 |
12.08 |
1 |
5977 |
买入 |
| 09:44:21 |
12.09 |
38 |
6015 |
买入 |
| 09:44:27 |
12.05 |
190 |
6205 |
卖出 |
| 09:44:30 |
12.08 |
9 |
6214 |
买入 |
| 09:44:33 |
12.05 |
47 |
6261 |
卖出 |
| 09:44:36 |
12.06 |
10 |
6271 |
买入 |
| 09:44:39 |
12.06 |
53 |
6324 |
买入 |
| 09:44:42 |
12.04 |
117 |
6441 |
卖出 |
| 09:44:48 |
12.06 |
13 |
6454 |
卖出 |
| 09:44:54 |
12.06 |
30 |
6484 |
卖出 |
| 09:45:00 |
12.08 |
10 |
6494 |
买入 |
| 09:45:03 |
12.06 |
140 |
6634 |
卖出 |
| 09:45:06 |
12.06 |
12 |
6646 |
买入 |
| 09:45:09 |
12.05 |
1 |
6647 |
卖出 |
| 09:45:12 |
12.05 |
11 |
6658 |
卖出 |
| 09:45:15 |
12.05 |
1 |
6659 |
卖出 |
| 09:45:18 |
12.05 |
52 |
6711 |
卖出 |
| 09:45:21 |
12.05 |
68 |
6779 |
卖出 |
| 09:45:27 |
12.05 |
1 |
6780 |
买入 |
| 09:45:30 |
12.04 |
2 |
6782 |
卖出 |
| 09:45:33 |
12.05 |
8 |
6790 |
买入 |
| 09:45:36 |
12.05 |
86 |
6876 |
买入 |
| 09:45:39 |
12.06 |
45 |
6921 |
买入 |
| 09:45:42 |
12.05 |
16 |
6937 |
卖出 |
| 09:45:48 |
12.06 |
10 |
6947 |
买入 |
| 09:45:51 |
12.06 |
140 |
7087 |
买入 |
| 09:45:54 |
12.09 |
145 |
7232 |
买入 |
| 09:45:57 |
12.06 |
20 |
7252 |
卖出 |
| 09:46:12 |
12.08 |
2 |
7254 |
买入 |
| 09:46:18 |
12.07 |
2 |
7256 |
卖出 |
| 09:46:33 |
12.07 |
1 |
7257 |
卖出 |
| 09:46:36 |
12.08 |
2 |
7259 |
买入 |
| 09:46:45 |
12.08 |
83 |
7342 |
买入 |
| 09:46:51 |
12.08 |
1 |
7343 |
买入 |
| 09:47:00 |
12.08 |
24 |
7367 |
卖出 |
| 09:47:03 |
12.08 |
20 |
7387 |
买入 |
| 09:47:06 |
12.08 |
8 |
7395 |
卖出 |
| 09:47:09 |
12.09 |
6 |
7401 |
买入 |
| 09:47:12 |
12.08 |
20 |
7421 |
卖出 |
| 09:47:15 |
12.09 |
10 |
7431 |
买入 |
| 09:47:36 |
12.09 |
28 |
7459 |
买入 |
| 09:47:42 |
12.09 |
2 |
7461 |
买入 |
| 09:47:45 |
12.09 |
9 |
7470 |
买入 |
| 09:47:48 |
12.09 |
2 |
7472 |
卖出 |
| 09:47:51 |
12.1 |
9 |
7481 |
买入 |
| 09:47:54 |
12.1 |
1 |
7482 |
买入 |
| 09:47:57 |
12.1 |
4 |
7486 |
买入 |
| 09:48:03 |
12.1 |
24 |
7510 |
买入 |
| 09:48:09 |
12.09 |
1 |
7511 |
卖出 |
| 09:48:12 |
12.09 |
1 |
7512 |
卖出 |
| 09:48:15 |
12.09 |
3 |
7515 |
卖出 |
| 09:48:27 |
12.09 |
14 |
7529 |
卖出 |
| 09:48:30 |
12.09 |
12 |
7541 |
卖出 |
| 09:48:33 |
12.09 |
20 |
7561 |
卖出 |
| 09:48:42 |
12.08 |
22 |
7583 |
卖出 |
| 09:48:45 |
12.09 |
2 |
7585 |
买入 |
| 09:48:48 |
12.08 |
10 |
7595 |
卖出 |
| 09:48:57 |
12.08 |
13 |
7608 |
卖出 |
| 09:49:03 |
12.08 |
21 |
7629 |
卖出 |
| 09:49:06 |
12.08 |
2 |
7631 |
卖出 |
| 09:49:09 |
12.08 |
1 |
7632 |
卖出 |
| 09:49:12 |
12.09 |
40 |
7672 |
买入 |
| 09:49:15 |
12.07 |
97 |
7769 |
卖出 |
| 09:49:42 |
12.08 |
10 |
7779 |
买入 |
| 09:50:00 |
12.08 |
15 |
7794 |
买入 |
| 09:50:06 |
12.07 |
1 |
7795 |
卖出 |
| 09:50:09 |
12.07 |
1 |
7796 |
卖出 |
| 09:50:15 |
12.08 |
87 |
7883 |
买入 |
| 09:50:18 |
12.08 |
10 |
7893 |
买入 |
| 09:50:24 |
12.07 |
1 |
7894 |
卖出 |
| 09:50:27 |
12.07 |
4 |
7898 |
卖出 |
| 09:50:39 |
12.07 |
2 |
7900 |
卖出 |