华铭智能[300462]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.9 |
17 |
17 |
集合竞价 |
| 09:16:33 |
7.9 |
17 |
17 |
集合竞价 |
| 09:17:45 |
7.9 |
17 |
17 |
集合竞价 |
| 09:18:57 |
7.9 |
17 |
17 |
集合竞价 |
| 09:19:06 |
7.9 |
17 |
17 |
集合竞价 |
| 09:19:15 |
7.9 |
17 |
17 |
集合竞价 |
| 09:19:51 |
7.91 |
17 |
17 |
集合竞价 |
| 09:20:21 |
7.91 |
17 |
17 |
集合竞价 |
| 09:20:30 |
7.92 |
17 |
17 |
集合竞价 |
| 09:20:39 |
7.94 |
17 |
17 |
集合竞价 |
| 09:21:51 |
7.94 |
19 |
19 |
集合竞价 |
| 09:22:09 |
7.94 |
19 |
19 |
集合竞价 |
| 09:22:18 |
7.94 |
41 |
41 |
集合竞价 |
| 09:22:27 |
7.95 |
41 |
41 |
集合竞价 |
| 09:22:54 |
7.95 |
52 |
52 |
集合竞价 |
| 09:23:03 |
7.95 |
52 |
52 |
集合竞价 |
| 09:23:21 |
8 |
77 |
77 |
集合竞价 |
| 09:23:48 |
8.01 |
93 |
93 |
集合竞价 |
| 09:24:15 |
8.01 |
93 |
93 |
集合竞价 |
| 09:24:24 |
8.01 |
93 |
93 |
集合竞价 |
| 09:24:33 |
8.05 |
93 |
93 |
集合竞价 |
| 09:24:42 |
8.05 |
95 |
95 |
集合竞价 |
| 09:24:51 |
8.05 |
95 |
95 |
集合竞价 |
| 09:25:00 |
8.2 |
103 |
103 |
集合竞价 |
| 09:25:03 |
8.18 |
134 |
237 |
买入 |
| 09:30:03 |
8.19 |
171 |
408 |
买入 |
| 09:30:06 |
8.19 |
125 |
533 |
买入 |
| 09:30:09 |
8.18 |
57 |
590 |
卖出 |
| 09:30:12 |
8.2 |
57 |
647 |
买入 |
| 09:30:15 |
8.21 |
7 |
654 |
买入 |
| 09:30:18 |
8.21 |
7 |
661 |
卖出 |
| 09:30:21 |
8.2 |
27 |
688 |
卖出 |
| 09:30:24 |
8.18 |
21 |
709 |
卖出 |
| 09:30:33 |
8.2 |
1 |
710 |
卖出 |
| 09:30:36 |
8.18 |
39 |
749 |
卖出 |
| 09:30:39 |
8.18 |
1 |
750 |
买入 |
| 09:30:42 |
8.18 |
4 |
754 |
卖出 |
| 09:30:48 |
8.21 |
2 |
756 |
买入 |
| 09:30:51 |
8.21 |
5 |
761 |
买入 |
| 09:31:03 |
8.24 |
10 |
771 |
买入 |
| 09:31:06 |
8.23 |
24 |
795 |
卖出 |
| 09:31:09 |
8.23 |
18 |
813 |
买入 |
| 09:31:12 |
8.23 |
1 |
814 |
卖出 |
| 09:31:24 |
8.23 |
3 |
817 |
卖出 |
| 09:31:27 |
8.24 |
91 |
908 |
买入 |
| 09:31:30 |
8.22 |
1 |
909 |
卖出 |
| 09:31:33 |
8.22 |
3 |
912 |
买入 |
| 09:31:36 |
8.22 |
2 |
914 |
卖出 |
| 09:31:39 |
8.21 |
2 |
916 |
卖出 |
| 09:31:42 |
8.21 |
39 |
955 |
卖出 |
| 09:31:45 |
8.2 |
2 |
957 |
买入 |
| 09:31:51 |
8.2 |
3 |
960 |
买入 |
| 09:31:57 |
8.21 |
7 |
967 |
买入 |
| 09:32:03 |
8.2 |
14 |
981 |
卖出 |
| 09:32:12 |
8.21 |
20 |
1001 |
买入 |
| 09:32:15 |
8.21 |
193 |
1194 |
买入 |
| 09:32:18 |
8.21 |
38 |
1232 |
买入 |
| 09:32:21 |
8.21 |
183 |
1415 |
买入 |
| 09:32:24 |
8.22 |
10 |
1425 |
买入 |
| 09:32:27 |
8.22 |
10 |
1435 |
买入 |
| 09:32:39 |
8.21 |
1 |
1436 |
卖出 |
| 09:32:42 |
8.21 |
1 |
1437 |
买入 |
| 09:32:45 |
8.22 |
20 |
1457 |
买入 |
| 09:32:57 |
8.21 |
71 |
1528 |
卖出 |
| 09:33:06 |
8.21 |
20 |
1548 |
买入 |
| 09:33:09 |
8.21 |
13 |
1561 |
买入 |
| 09:33:12 |
8.21 |
2 |
1563 |
买入 |
| 09:33:15 |
8.21 |
1 |
1564 |
买入 |
| 09:33:21 |
8.21 |
5 |
1569 |
买入 |
| 09:33:24 |
8.2 |
12 |
1581 |
卖出 |
| 09:33:27 |
8.21 |
3 |
1584 |
买入 |
| 09:33:30 |
8.28 |
51 |
1635 |
买入 |
| 09:33:39 |
8.24 |
1 |
1636 |
买入 |
| 09:34:09 |
8.21 |
36 |
1672 |
卖出 |
| 09:34:12 |
8.2 |
70 |
1742 |
卖出 |
| 09:34:15 |
8.19 |
77 |
1819 |
卖出 |
| 09:34:18 |
8.19 |
22 |
1841 |
买入 |
| 09:34:21 |
8.18 |
3 |
1844 |
卖出 |
| 09:34:24 |
8.18 |
2 |
1846 |
卖出 |
| 09:34:27 |
8.18 |
7 |
1853 |
卖出 |
| 09:34:30 |
8.18 |
1 |
1854 |
卖出 |
| 09:34:42 |
8.18 |
1 |
1855 |
卖出 |
| 09:34:48 |
8.19 |
15 |
1870 |
买入 |
| 09:34:54 |
8.2 |
8 |
1878 |
买入 |
| 09:35:00 |
8.2 |
68 |
1946 |
买入 |
| 09:35:03 |
8.2 |
17 |
1963 |
买入 |
| 09:35:12 |
8.19 |
48 |
2011 |
卖出 |
| 09:35:15 |
8.18 |
4 |
2015 |
卖出 |
| 09:35:21 |
8.19 |
1 |
2016 |
买入 |
| 09:35:24 |
8.19 |
11 |
2027 |
买入 |
| 09:35:27 |
8.19 |
13 |
2040 |
买入 |
| 09:35:30 |
8.19 |
6 |
2046 |
买入 |
| 09:35:33 |
8.19 |
2 |
2048 |
买入 |
| 09:35:36 |
8.19 |
9 |
2057 |
买入 |
| 09:35:51 |
8.19 |
1 |
2058 |
买入 |
| 09:36:15 |
8.17 |
142 |
2200 |
卖出 |
| 09:36:18 |
8.17 |
3 |
2203 |
买入 |
| 09:36:21 |
8.17 |
16 |
2219 |
买入 |
| 09:36:24 |
8.17 |
2 |
2221 |
买入 |
| 09:36:27 |
8.17 |
39 |
2260 |
买入 |
| 09:36:30 |
8.17 |
25 |
2285 |
买入 |
| 09:36:36 |
8.16 |
9 |
2294 |
卖出 |
| 09:36:39 |
8.16 |
25 |
2319 |
卖出 |
| 09:36:51 |
8.18 |
2 |
2321 |
卖出 |
| 09:36:54 |
8.18 |
14 |
2335 |
买入 |
| 09:36:57 |
8.18 |
15 |
2350 |
买入 |
| 09:37:00 |
8.18 |
6 |
2356 |
买入 |
| 09:37:03 |
8.18 |
1 |
2357 |
买入 |
| 09:37:06 |
8.19 |
207 |
2564 |
买入 |
| 09:37:09 |
8.2 |
78 |
2642 |
买入 |
| 09:37:12 |
8.2 |
153 |
2795 |
买入 |
| 09:37:15 |
8.25 |
8 |
2803 |
买入 |
| 09:37:30 |
8.23 |
1 |
2804 |
卖出 |
| 09:37:39 |
8.23 |
9 |
2813 |
买入 |
| 09:37:51 |
8.23 |
1 |
2814 |
买入 |
| 09:38:00 |
8.23 |
4 |
2818 |
买入 |
| 09:38:06 |
8.23 |
13 |
2831 |
买入 |
| 09:38:21 |
8.23 |
2 |
2833 |
买入 |
| 09:38:24 |
8.22 |
154 |
2987 |
卖出 |
| 09:38:27 |
8.22 |
2 |
2989 |
卖出 |
| 09:38:36 |
8.22 |
8 |
2997 |
卖出 |
| 09:38:42 |
8.22 |
2 |
2999 |
买入 |
| 09:38:45 |
8.22 |
5 |
3004 |
买入 |
| 09:38:48 |
8.22 |
16 |
3020 |
买入 |
| 09:38:51 |
8.22 |
11 |
3031 |
买入 |
| 09:39:00 |
8.22 |
10 |
3041 |
卖出 |
| 09:39:06 |
8.23 |
1 |
3042 |
买入 |
| 09:39:09 |
8.22 |
15 |
3057 |
卖出 |
| 09:39:12 |
8.22 |
29 |
3086 |
买入 |
| 09:39:15 |
8.23 |
236 |
3322 |
买入 |
| 09:39:21 |
8.24 |
15 |
3337 |
卖出 |
| 09:39:24 |
8.25 |
4 |
3341 |
买入 |
| 09:39:33 |
8.25 |
12 |
3353 |
买入 |
| 09:39:36 |
8.22 |
41 |
3394 |
卖出 |
| 09:39:48 |
8.25 |
2 |
3396 |
买入 |
| 09:40:15 |
8.25 |
1 |
3397 |
买入 |
| 09:40:24 |
8.25 |
1 |
3398 |
买入 |
| 09:40:45 |
8.25 |
13 |
3411 |
买入 |
| 09:40:51 |
8.25 |
8 |
3419 |
买入 |
| 09:40:54 |
8.25 |
46 |
3465 |
卖出 |
| 09:41:00 |
8.25 |
10 |
3475 |
买入 |
| 09:41:33 |
8.23 |
26 |
3501 |
卖出 |
| 09:41:45 |
8.23 |
10 |
3511 |
买入 |
| 09:41:48 |
8.23 |
3 |
3514 |
买入 |
| 09:41:51 |
8.23 |
1 |
3515 |
买入 |
| 09:41:57 |
8.23 |
3 |
3518 |
买入 |
| 09:42:00 |
8.23 |
4 |
3522 |
买入 |
| 09:42:06 |
8.25 |
48 |
3570 |
买入 |
| 09:42:09 |
8.25 |
14 |
3584 |
卖出 |
| 09:42:15 |
8.25 |
1 |
3585 |
卖出 |
| 09:42:18 |
8.23 |
25 |
3610 |
卖出 |
| 09:42:21 |
8.26 |
7 |
3617 |
买入 |
| 09:42:24 |
8.26 |
7 |
3624 |
卖出 |
| 09:42:27 |
8.25 |
3 |
3627 |
买入 |
| 09:42:42 |
8.25 |
20 |
3647 |
买入 |
| 09:42:45 |
8.25 |
5 |
3652 |
卖出 |
| 09:42:54 |
8.24 |
1 |
3653 |
卖出 |
| 09:43:09 |
8.23 |
1 |
3654 |
卖出 |
| 09:43:33 |
8.25 |
1 |
3655 |
买入 |
| 09:43:36 |
8.24 |
4 |
3659 |
卖出 |
| 09:43:45 |
8.24 |
1 |
3660 |
卖出 |
| 09:44:06 |
8.24 |
10 |
3670 |
卖出 |
| 09:44:09 |
8.24 |
8 |
3678 |
卖出 |
| 09:44:12 |
8.24 |
21 |
3699 |
卖出 |
| 09:44:15 |
8.25 |
17 |
3716 |
买入 |
| 09:44:18 |
8.25 |
2 |
3718 |
卖出 |
| 09:44:21 |
8.24 |
54 |
3772 |
卖出 |
| 09:44:24 |
8.24 |
31 |
3803 |
卖出 |
| 09:44:27 |
8.23 |
10 |
3813 |
卖出 |
| 09:44:30 |
8.23 |
30 |
3843 |
卖出 |
| 09:44:33 |
8.23 |
9 |
3852 |
卖出 |
| 09:44:36 |
8.23 |
9 |
3861 |
卖出 |
| 09:44:39 |
8.23 |
45 |
3906 |
卖出 |
| 09:44:42 |
8.23 |
17 |
3923 |
卖出 |
| 09:44:45 |
8.23 |
45 |
3968 |
卖出 |
| 09:44:48 |
8.22 |
39 |
4007 |
卖出 |
| 09:45:00 |
8.22 |
9 |
4016 |
卖出 |
| 09:45:03 |
8.22 |
9 |
4025 |
卖出 |
| 09:45:06 |
8.22 |
1 |
4026 |
卖出 |
| 09:45:09 |
8.22 |
1 |
4027 |
卖出 |
| 09:45:15 |
8.21 |
7 |
4034 |
卖出 |
| 09:45:24 |
8.21 |
10 |
4044 |
卖出 |
| 09:45:27 |
8.21 |
7 |
4051 |
卖出 |
| 09:45:39 |
8.22 |
6 |
4057 |
买入 |
| 09:45:45 |
8.22 |
4 |
4061 |
卖出 |
| 09:46:15 |
8.24 |
5 |
4066 |
卖出 |
| 09:46:21 |
8.25 |
4 |
4070 |
卖出 |
| 09:46:57 |
8.25 |
4 |
4074 |
卖出 |
| 09:47:24 |
8.25 |
36 |
4110 |
买入 |
| 09:47:48 |
8.26 |
71 |
4181 |
买入 |
| 09:48:06 |
8.27 |
1 |
4182 |
买入 |
| 09:48:27 |
8.27 |
6 |
4188 |
卖出 |
| 09:48:42 |
8.28 |
2 |
4190 |
买入 |
| 09:48:51 |
8.28 |
5 |
4195 |
买入 |
| 09:48:57 |
8.28 |
7 |
4202 |
买入 |
| 09:49:03 |
8.28 |
1 |
4203 |
买入 |
| 09:49:15 |
8.27 |
1 |
4204 |
卖出 |
| 09:49:18 |
8.27 |
1 |
4205 |
卖出 |
| 09:49:21 |
8.26 |
48 |
4253 |
卖出 |
| 09:49:24 |
8.26 |
1 |
4254 |
卖出 |
| 09:49:30 |
8.28 |
1 |
4255 |
买入 |
| 09:49:45 |
8.27 |
1 |
4256 |
卖出 |
| 09:49:54 |
8.28 |
10 |
4266 |
买入 |
| 09:50:03 |
8.27 |
1 |
4267 |
卖出 |
| 09:50:12 |
8.26 |
6 |
4273 |
卖出 |
| 09:50:15 |
8.26 |
7 |
4280 |
卖出 |
| 09:50:18 |
8.26 |
1 |
4281 |
卖出 |
| 09:50:21 |
8.26 |
2 |
4283 |
卖出 |
| 09:50:24 |
8.26 |
15 |
4298 |
卖出 |
| 09:50:27 |
8.25 |
3 |
4301 |
卖出 |
| 09:50:30 |
8.25 |
1 |
4302 |
卖出 |
| 09:50:33 |
8.25 |
2 |
4304 |
卖出 |
| 09:50:36 |
8.25 |
1 |
4305 |
卖出 |
| 09:50:39 |
8.25 |
8 |
4313 |
卖出 |
| 09:50:42 |
8.25 |
13 |
4326 |
买入 |
| 09:50:51 |
8.25 |
4 |
4330 |
买入 |
| 09:50:54 |
8.24 |
8 |
4338 |
卖出 |
| 09:50:57 |
8.24 |
9 |
4347 |
卖出 |
| 09:51:00 |
8.25 |
14 |
4361 |
买入 |
| 09:51:03 |
8.24 |
13 |
4374 |
卖出 |
| 09:51:06 |
8.25 |
5 |
4379 |
买入 |
| 09:51:09 |
8.24 |
18 |
4397 |
卖出 |
| 09:51:12 |
8.24 |
1 |
4398 |
卖出 |
| 09:51:15 |
8.25 |
16 |
4414 |
买入 |
| 09:51:33 |
8.24 |
6 |
4420 |
卖出 |
| 09:51:45 |
8.26 |
1 |
4421 |
买入 |
| 09:52:00 |
8.24 |
6 |
4427 |
卖出 |
| 09:52:03 |
8.26 |
9 |
4436 |
买入 |
| 09:52:12 |
8.24 |
5 |
4441 |
卖出 |
| 09:52:15 |
8.25 |
1 |
4442 |
买入 |
| 09:52:18 |
8.24 |
5 |
4447 |
卖出 |
| 09:52:21 |
8.24 |
6 |
4453 |
卖出 |
| 09:52:24 |
8.24 |
5 |
4458 |
卖出 |
| 09:52:48 |
8.26 |
1 |
4459 |
买入 |
| 09:52:51 |
8.25 |
1 |
4460 |
买入 |
| 09:52:54 |
8.26 |
11 |
4471 |
买入 |
| 09:53:06 |
8.27 |
47 |
4518 |
买入 |
| 09:53:09 |
8.26 |
28 |
4546 |
卖出 |
| 09:53:12 |
8.27 |
1 |
4547 |
买入 |
| 09:53:15 |
8.27 |
1 |
4548 |
买入 |
| 09:53:18 |
8.26 |
56 |
4604 |
卖出 |
| 09:53:21 |
8.27 |
6 |
4610 |
卖出 |
| 09:53:30 |
8.27 |
1 |
4611 |
卖出 |
| 09:53:33 |
8.28 |
5 |
4616 |
买入 |
| 09:53:39 |
8.29 |
14 |
4630 |
买入 |
| 09:53:42 |
8.28 |
4 |
4634 |
卖出 |
| 09:53:45 |
8.28 |
12 |
4646 |
卖出 |
| 09:53:48 |
8.28 |
8 |
4654 |
买入 |
| 09:53:51 |
8.27 |
30 |
4684 |
卖出 |
| 09:53:54 |
8.27 |
5 |
4689 |
卖出 |
| 09:53:57 |
8.28 |
3 |
4692 |
买入 |
| 09:54:00 |
8.28 |
5 |
4697 |
买入 |
| 09:54:21 |
8.29 |
1 |
4698 |
卖出 |
| 09:54:24 |
8.3 |
6 |
4704 |
买入 |
| 09:54:27 |
8.3 |
1 |
4705 |
卖出 |
| 09:54:30 |
8.3 |
1 |
4706 |
买入 |
| 09:54:36 |
8.29 |
3 |
4709 |
卖出 |
| 09:54:39 |
8.29 |
1 |
4710 |
买入 |
| 09:54:42 |
8.3 |
10 |
4720 |
买入 |
| 09:54:48 |
8.3 |
2 |
4722 |
买入 |
| 09:54:57 |
8.3 |
1 |
4723 |
买入 |
| 09:55:09 |
8.29 |
1 |
4724 |
卖出 |
| 09:55:15 |
8.29 |
1 |
4725 |
买入 |
| 09:55:18 |
8.28 |
2 |
4727 |
卖出 |
| 09:55:21 |
8.3 |
10 |
4737 |
买入 |
| 09:55:27 |
8.3 |
1 |
4738 |
买入 |
| 09:55:30 |
8.29 |
3 |
4741 |
卖出 |
| 09:55:33 |
8.28 |
9 |
4750 |
卖出 |
| 09:55:36 |
8.28 |
5 |
4755 |
卖出 |
| 09:55:39 |
8.28 |
19 |
4774 |
卖出 |
| 09:55:42 |
8.28 |
2 |
4776 |
卖出 |
| 09:55:45 |
8.28 |
53 |
4829 |
卖出 |
| 09:55:48 |
8.28 |
15 |
4844 |
买入 |
| 09:55:57 |
8.28 |
10 |
4854 |
卖出 |
| 09:56:18 |
8.28 |
1 |
4855 |
卖出 |
| 09:56:33 |
8.29 |
29 |
4884 |
买入 |
| 09:57:03 |
8.3 |
1 |
4885 |
买入 |
| 09:57:09 |
8.29 |
23 |
4908 |
卖出 |
| 09:57:21 |
8.28 |
24 |
4932 |
卖出 |
| 09:57:33 |
8.28 |
29 |
4961 |
买入 |
| 09:57:39 |
8.27 |
3 |
4964 |
卖出 |
| 09:57:45 |
8.28 |
4 |
4968 |
买入 |
| 09:57:48 |
8.26 |
4 |
4972 |
卖出 |
| 09:58:12 |
8.27 |
15 |
4987 |
买入 |
| 09:58:15 |
8.27 |
1 |
4988 |
卖出 |
| 09:58:45 |
8.28 |
1 |
4989 |
买入 |
| 09:59:03 |
8.27 |
35 |
5024 |
卖出 |
| 09:59:09 |
8.27 |
3 |
5027 |
买入 |
| 09:59:15 |
8.26 |
16 |
5043 |
卖出 |
| 09:59:36 |
8.26 |
2 |
5045 |
卖出 |
| 09:59:39 |
8.26 |
42 |
5087 |
卖出 |
| 09:59:42 |
8.26 |
1 |
5088 |
买入 |
| 10:00:06 |
8.25 |
2 |
5090 |
卖出 |
| 10:00:18 |
8.27 |
45 |
5135 |
买入 |
| 10:00:24 |
8.27 |
2 |
5137 |
买入 |
| 10:00:39 |
8.27 |
5 |
5142 |
买入 |
| 10:00:54 |
8.27 |
31 |
5173 |
买入 |
| 10:00:57 |
8.27 |
2 |
5175 |
买入 |
| 10:01:12 |
8.27 |
1 |
5176 |
买入 |
| 10:01:18 |
8.28 |
108 |
5284 |
买入 |