中科创达[300496]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
137.98 |
11 |
11 |
集合竞价 |
| 09:15:12 |
137.98 |
17 |
17 |
集合竞价 |
| 09:15:39 |
137.98 |
18 |
18 |
集合竞价 |
| 09:16:42 |
137.9 |
18 |
18 |
集合竞价 |
| 09:16:51 |
137.9 |
18 |
18 |
集合竞价 |
| 09:17:27 |
137.9 |
20 |
20 |
集合竞价 |
| 09:17:36 |
137.9 |
20 |
20 |
集合竞价 |
| 09:17:45 |
137.9 |
22 |
22 |
集合竞价 |
| 09:17:54 |
137.9 |
23 |
23 |
集合竞价 |
| 09:18:03 |
137.9 |
23 |
23 |
集合竞价 |
| 09:18:12 |
137.9 |
23 |
23 |
集合竞价 |
| 09:18:30 |
137.35 |
23 |
23 |
集合竞价 |
| 09:18:57 |
137.9 |
21 |
21 |
集合竞价 |
| 09:19:06 |
137.9 |
21 |
21 |
集合竞价 |
| 09:19:15 |
137.9 |
19 |
19 |
集合竞价 |
| 09:19:24 |
137.35 |
19 |
19 |
集合竞价 |
| 09:19:42 |
137.35 |
22 |
22 |
集合竞价 |
| 09:19:51 |
137.52 |
22 |
22 |
集合竞价 |
| 09:20:03 |
137.35 |
23 |
23 |
集合竞价 |
| 09:20:12 |
137.35 |
25 |
25 |
集合竞价 |
| 09:20:21 |
137.35 |
26 |
26 |
集合竞价 |
| 09:20:30 |
137.35 |
27 |
27 |
集合竞价 |
| 09:21:06 |
137.35 |
28 |
28 |
集合竞价 |
| 09:21:15 |
137.35 |
28 |
28 |
集合竞价 |
| 09:21:51 |
137.35 |
28 |
28 |
集合竞价 |
| 09:22:00 |
137.35 |
28 |
28 |
集合竞价 |
| 09:22:27 |
137.35 |
34 |
34 |
集合竞价 |
| 09:22:36 |
137.35 |
35 |
35 |
集合竞价 |
| 09:22:45 |
137.35 |
42 |
42 |
集合竞价 |
| 09:22:54 |
137.35 |
43 |
43 |
集合竞价 |
| 09:23:21 |
137.35 |
47 |
47 |
集合竞价 |
| 09:23:39 |
137.35 |
49 |
49 |
集合竞价 |
| 09:23:48 |
137.35 |
53 |
53 |
集合竞价 |
| 09:24:15 |
137.35 |
53 |
53 |
集合竞价 |
| 09:24:24 |
137.35 |
54 |
54 |
集合竞价 |
| 09:24:33 |
137.35 |
55 |
55 |
集合竞价 |
| 09:24:42 |
137.35 |
55 |
55 |
集合竞价 |
| 09:24:51 |
137.35 |
55 |
55 |
集合竞价 |
| 09:25:00 |
137.25 |
55 |
55 |
集合竞价 |
| 09:25:03 |
137 |
57 |
112 |
卖出 |
| 09:30:03 |
136 |
80 |
192 |
卖出 |
| 09:30:06 |
136.36 |
80 |
272 |
买入 |
| 09:30:09 |
136.36 |
26 |
298 |
买入 |
| 09:30:12 |
136 |
21 |
319 |
卖出 |
| 09:30:15 |
136.01 |
25 |
344 |
买入 |
| 09:30:18 |
136.35 |
6 |
350 |
买入 |
| 09:30:21 |
135.85 |
16 |
366 |
卖出 |
| 09:30:24 |
136.01 |
25 |
391 |
买入 |
| 09:30:27 |
136.04 |
21 |
412 |
买入 |
| 09:30:30 |
136.55 |
3 |
415 |
买入 |
| 09:30:33 |
136.94 |
22 |
437 |
买入 |
| 09:30:36 |
136.76 |
4 |
441 |
卖出 |
| 09:30:39 |
136.44 |
26 |
467 |
卖出 |
| 09:30:42 |
136.94 |
1 |
468 |
买入 |
| 09:30:45 |
136.63 |
2 |
470 |
卖出 |
| 09:30:48 |
136.94 |
54 |
524 |
买入 |
| 09:30:51 |
136.44 |
11 |
535 |
卖出 |
| 09:30:54 |
136.75 |
26 |
561 |
买入 |
| 09:30:57 |
136.07 |
16 |
577 |
卖出 |
| 09:31:00 |
136.58 |
17 |
594 |
买入 |
| 09:31:03 |
136.6 |
8 |
602 |
买入 |
| 09:31:06 |
136.7 |
62 |
664 |
买入 |
| 09:31:12 |
136.2 |
14 |
678 |
卖出 |
| 09:31:18 |
136.58 |
3 |
681 |
买入 |
| 09:31:21 |
136.15 |
13 |
694 |
卖出 |
| 09:31:24 |
136.15 |
5 |
699 |
卖出 |
| 09:31:27 |
136.02 |
17 |
716 |
卖出 |
| 09:31:33 |
136.06 |
35 |
751 |
买入 |
| 09:31:36 |
135.96 |
81 |
832 |
卖出 |
| 09:31:39 |
135.97 |
27 |
859 |
买入 |
| 09:31:42 |
136 |
25 |
884 |
买入 |
| 09:31:45 |
135.8 |
14 |
898 |
卖出 |
| 09:31:48 |
135.81 |
1 |
899 |
买入 |
| 09:31:54 |
135.8 |
16 |
915 |
买入 |
| 09:31:57 |
135.7 |
1 |
916 |
买入 |
| 09:32:00 |
135.81 |
16 |
932 |
买入 |
| 09:32:03 |
135.75 |
22 |
954 |
买入 |
| 09:32:06 |
135.68 |
6 |
960 |
卖出 |
| 09:32:09 |
135.7 |
8 |
968 |
买入 |
| 09:32:12 |
135.6 |
17 |
985 |
卖出 |
| 09:32:15 |
135.73 |
4 |
989 |
买入 |
| 09:32:18 |
135.61 |
10 |
999 |
卖出 |
| 09:32:21 |
136 |
13 |
1012 |
买入 |
| 09:32:24 |
135.74 |
23 |
1035 |
卖出 |
| 09:32:27 |
135.75 |
5 |
1040 |
卖出 |
| 09:32:30 |
135.76 |
2 |
1042 |
买入 |
| 09:32:33 |
135.79 |
1 |
1043 |
买入 |
| 09:32:36 |
135.81 |
6 |
1049 |
买入 |
| 09:32:39 |
135.78 |
7 |
1056 |
卖出 |
| 09:32:45 |
136 |
2 |
1058 |
买入 |
| 09:32:48 |
135.76 |
22 |
1080 |
卖出 |
| 09:32:51 |
136 |
3 |
1083 |
买入 |
| 09:32:54 |
136.02 |
13 |
1096 |
买入 |
| 09:32:57 |
136.09 |
14 |
1110 |
卖出 |
| 09:33:00 |
136.08 |
10 |
1120 |
卖出 |
| 09:33:03 |
136.49 |
45 |
1165 |
买入 |
| 09:33:06 |
136.37 |
1 |
1166 |
卖出 |
| 09:33:09 |
136.49 |
5 |
1171 |
买入 |
| 09:33:12 |
136.4 |
6 |
1177 |
卖出 |
| 09:33:15 |
136.14 |
11 |
1188 |
卖出 |
| 09:33:18 |
136.37 |
2 |
1190 |
买入 |
| 09:33:21 |
136.4 |
4 |
1194 |
买入 |
| 09:33:24 |
136.14 |
8 |
1202 |
卖出 |
| 09:33:27 |
136.4 |
7 |
1209 |
卖出 |
| 09:33:30 |
136.49 |
18 |
1227 |
买入 |
| 09:33:33 |
136.49 |
31 |
1258 |
买入 |
| 09:33:36 |
136.7 |
27 |
1285 |
买入 |
| 09:33:39 |
136.51 |
1 |
1286 |
卖出 |
| 09:33:45 |
136.7 |
3 |
1289 |
买入 |
| 09:33:48 |
136.72 |
5 |
1294 |
买入 |
| 09:33:51 |
136.72 |
8 |
1302 |
买入 |
| 09:33:54 |
136.69 |
6 |
1308 |
卖出 |
| 09:34:00 |
136.72 |
2 |
1310 |
卖出 |
| 09:34:03 |
136.99 |
27 |
1337 |
买入 |
| 09:34:06 |
137 |
56 |
1393 |
买入 |
| 09:34:09 |
137.01 |
3 |
1396 |
买入 |
| 09:34:12 |
137 |
7 |
1403 |
卖出 |
| 09:34:15 |
136.99 |
5 |
1408 |
买入 |
| 09:34:18 |
137.02 |
2 |
1410 |
买入 |
| 09:34:21 |
137 |
13 |
1423 |
买入 |
| 09:34:24 |
136.99 |
3 |
1426 |
卖出 |
| 09:34:27 |
137 |
5 |
1431 |
买入 |
| 09:34:30 |
136.99 |
5 |
1436 |
卖出 |
| 09:34:33 |
137 |
11 |
1447 |
卖出 |
| 09:34:36 |
137 |
1 |
1448 |
卖出 |
| 09:34:39 |
137 |
7 |
1455 |
买入 |
| 09:34:42 |
136.99 |
17 |
1472 |
卖出 |
| 09:34:45 |
137 |
1 |
1473 |
买入 |
| 09:34:48 |
136.99 |
7 |
1480 |
卖出 |
| 09:34:51 |
137 |
8 |
1488 |
买入 |
| 09:34:54 |
137 |
4 |
1492 |
卖出 |
| 09:34:57 |
136.99 |
16 |
1508 |
卖出 |
| 09:35:00 |
136.99 |
5 |
1513 |
买入 |
| 09:35:03 |
137 |
1 |
1514 |
买入 |
| 09:35:06 |
136.99 |
3 |
1517 |
卖出 |
| 09:35:09 |
137.16 |
25 |
1542 |
买入 |
| 09:35:15 |
136.78 |
5 |
1547 |
卖出 |
| 09:35:18 |
136.4 |
53 |
1600 |
卖出 |
| 09:35:21 |
136.67 |
5 |
1605 |
买入 |
| 09:35:27 |
136.41 |
12 |
1617 |
卖出 |
| 09:35:30 |
136.4 |
31 |
1648 |
卖出 |
| 09:35:33 |
136.4 |
4 |
1652 |
买入 |
| 09:35:36 |
136.18 |
16 |
1668 |
卖出 |
| 09:35:39 |
136.33 |
5 |
1673 |
买入 |
| 09:35:42 |
136.34 |
35 |
1708 |
买入 |
| 09:35:45 |
136.14 |
66 |
1774 |
卖出 |
| 09:35:48 |
136.2 |
14 |
1788 |
买入 |
| 09:35:54 |
136.16 |
9 |
1797 |
卖出 |
| 09:35:57 |
136.19 |
10 |
1807 |
买入 |
| 09:36:00 |
136.34 |
1 |
1808 |
买入 |
| 09:36:03 |
136.35 |
16 |
1824 |
买入 |
| 09:36:06 |
136.39 |
7 |
1831 |
买入 |
| 09:36:09 |
136.2 |
17 |
1848 |
卖出 |
| 09:36:12 |
136.21 |
6 |
1854 |
买入 |
| 09:36:18 |
136.36 |
4 |
1858 |
买入 |
| 09:36:24 |
136.22 |
5 |
1863 |
卖出 |
| 09:36:27 |
136.38 |
2 |
1865 |
买入 |
| 09:36:30 |
136.36 |
3 |
1868 |
买入 |
| 09:36:33 |
136.38 |
9 |
1877 |
买入 |
| 09:36:36 |
136.3 |
12 |
1889 |
卖出 |
| 09:36:39 |
136.28 |
8 |
1897 |
卖出 |
| 09:36:42 |
136.3 |
17 |
1914 |
买入 |
| 09:36:45 |
136.38 |
9 |
1923 |
卖出 |
| 09:36:48 |
136.41 |
9 |
1932 |
买入 |
| 09:36:51 |
136.38 |
1 |
1933 |
卖出 |
| 09:36:54 |
136.38 |
4 |
1937 |
卖出 |
| 09:36:57 |
136.37 |
5 |
1942 |
买入 |
| 09:37:00 |
136.41 |
12 |
1954 |
买入 |
| 09:37:03 |
136.34 |
32 |
1986 |
卖出 |
| 09:37:06 |
136.41 |
66 |
2052 |
买入 |
| 09:37:09 |
136.47 |
9 |
2061 |
买入 |
| 09:37:12 |
136.6 |
13 |
2074 |
买入 |
| 09:37:15 |
136.6 |
1 |
2075 |
卖出 |
| 09:37:18 |
136.44 |
5 |
2080 |
卖出 |
| 09:37:21 |
136.77 |
1 |
2081 |
买入 |
| 09:37:24 |
136.56 |
3 |
2084 |
卖出 |
| 09:37:27 |
136.6 |
8 |
2092 |
买入 |
| 09:37:33 |
136.37 |
9 |
2101 |
卖出 |
| 09:37:36 |
136.6 |
2 |
2103 |
买入 |
| 09:37:39 |
136.37 |
7 |
2110 |
卖出 |
| 09:37:42 |
136.37 |
1 |
2111 |
卖出 |
| 09:37:45 |
136.37 |
36 |
2147 |
卖出 |
| 09:37:48 |
136.38 |
18 |
2165 |
卖出 |
| 09:37:54 |
136.6 |
20 |
2185 |
买入 |
| 09:38:00 |
136.41 |
10 |
2195 |
卖出 |
| 09:38:03 |
136.6 |
3 |
2198 |
买入 |
| 09:38:06 |
136.41 |
13 |
2211 |
卖出 |
| 09:38:09 |
136.6 |
14 |
2225 |
买入 |
| 09:38:12 |
136.6 |
10 |
2235 |
买入 |
| 09:38:21 |
136.41 |
12 |
2247 |
卖出 |
| 09:38:24 |
136.41 |
10 |
2257 |
买入 |
| 09:38:27 |
136.71 |
7 |
2264 |
买入 |
| 09:38:30 |
136.43 |
7 |
2271 |
卖出 |
| 09:38:33 |
136.38 |
5 |
2276 |
卖出 |
| 09:38:36 |
136.3 |
23 |
2299 |
卖出 |
| 09:38:39 |
136.3 |
9 |
2308 |
买入 |
| 09:38:42 |
136.41 |
11 |
2319 |
买入 |
| 09:38:45 |
136.77 |
8 |
2327 |
买入 |
| 09:38:48 |
136.36 |
6 |
2333 |
卖出 |
| 09:38:51 |
136.37 |
6 |
2339 |
卖出 |
| 09:38:54 |
136.39 |
3 |
2342 |
卖出 |
| 09:38:57 |
136.36 |
12 |
2354 |
卖出 |
| 09:39:00 |
136.34 |
22 |
2376 |
卖出 |
| 09:39:03 |
136.36 |
8 |
2384 |
买入 |
| 09:39:06 |
136.38 |
12 |
2396 |
卖出 |
| 09:39:09 |
136.36 |
4 |
2400 |
卖出 |
| 09:39:12 |
136.35 |
6 |
2406 |
卖出 |
| 09:39:15 |
136.35 |
3 |
2409 |
卖出 |
| 09:39:18 |
136.38 |
11 |
2420 |
买入 |
| 09:39:21 |
136.35 |
6 |
2426 |
卖出 |
| 09:39:24 |
136.37 |
10 |
2436 |
买入 |
| 09:39:27 |
136.28 |
16 |
2452 |
卖出 |
| 09:39:30 |
136.22 |
16 |
2468 |
卖出 |
| 09:39:33 |
136.08 |
113 |
2581 |
卖出 |
| 09:39:36 |
136.13 |
12 |
2593 |
买入 |
| 09:39:39 |
136.14 |
1 |
2594 |
买入 |
| 09:39:42 |
136.02 |
8 |
2602 |
卖出 |
| 09:39:45 |
136.01 |
86 |
2688 |
卖出 |
| 09:39:48 |
135.99 |
120 |
2808 |
卖出 |
| 09:39:51 |
135.81 |
9 |
2817 |
卖出 |
| 09:39:54 |
135.84 |
2 |
2819 |
买入 |
| 09:39:57 |
135.88 |
13 |
2832 |
买入 |
| 09:40:00 |
135.8 |
28 |
2860 |
卖出 |
| 09:40:03 |
135.81 |
14 |
2874 |
买入 |
| 09:40:06 |
135.97 |
41 |
2915 |
买入 |
| 09:40:09 |
135.8 |
19 |
2934 |
卖出 |
| 09:40:12 |
135.81 |
16 |
2950 |
买入 |
| 09:40:15 |
135.79 |
159 |
3109 |
买入 |
| 09:40:18 |
135.99 |
8 |
3117 |
买入 |
| 09:40:21 |
135.82 |
10 |
3127 |
卖出 |
| 09:40:24 |
135.99 |
17 |
3144 |
买入 |
| 09:40:27 |
136 |
11 |
3155 |
买入 |
| 09:40:30 |
135.99 |
16 |
3171 |
卖出 |
| 09:40:33 |
136 |
2 |
3173 |
卖出 |
| 09:40:36 |
135.95 |
4 |
3177 |
卖出 |
| 09:40:39 |
136 |
36 |
3213 |
买入 |
| 09:40:42 |
135.95 |
6 |
3219 |
卖出 |
| 09:40:48 |
136 |
2 |
3221 |
买入 |
| 09:40:51 |
135.95 |
4 |
3225 |
卖出 |
| 09:40:57 |
135.89 |
16 |
3241 |
卖出 |
| 09:41:00 |
135.88 |
2 |
3243 |
卖出 |
| 09:41:03 |
135.88 |
5 |
3248 |
买入 |
| 09:41:06 |
135.88 |
17 |
3265 |
买入 |
| 09:41:09 |
135.88 |
43 |
3308 |
买入 |
| 09:41:12 |
135.77 |
20 |
3328 |
卖出 |
| 09:41:15 |
135.74 |
16 |
3344 |
卖出 |
| 09:41:18 |
135.7 |
11 |
3355 |
卖出 |
| 09:41:21 |
135.7 |
3 |
3358 |
卖出 |
| 09:41:24 |
135.7 |
7 |
3365 |
卖出 |
| 09:41:27 |
135.7 |
18 |
3383 |
买入 |
| 09:41:30 |
135.68 |
3 |
3386 |
卖出 |
| 09:41:33 |
135.68 |
22 |
3408 |
卖出 |
| 09:41:36 |
135.68 |
8 |
3416 |
买入 |
| 09:41:39 |
135.68 |
3 |
3419 |
买入 |
| 09:41:42 |
135.67 |
11 |
3430 |
买入 |
| 09:41:45 |
135.61 |
10 |
3440 |
卖出 |
| 09:41:48 |
135.66 |
8 |
3448 |
买入 |
| 09:41:54 |
135.8 |
49 |
3497 |
买入 |
| 09:41:57 |
135.68 |
13 |
3510 |
卖出 |
| 09:42:00 |
135.88 |
4 |
3514 |
买入 |
| 09:42:03 |
135.63 |
17 |
3531 |
卖出 |
| 09:42:06 |
135.82 |
18 |
3549 |
买入 |
| 09:42:09 |
135.67 |
26 |
3575 |
卖出 |
| 09:42:12 |
135.66 |
5 |
3580 |
卖出 |
| 09:42:15 |
135.66 |
4 |
3584 |
卖出 |
| 09:42:18 |
135.78 |
16 |
3600 |
买入 |
| 09:42:21 |
135.62 |
10 |
3610 |
卖出 |
| 09:42:24 |
135.67 |
17 |
3627 |
买入 |
| 09:42:27 |
135.8 |
9 |
3636 |
买入 |
| 09:42:33 |
135.68 |
11 |
3647 |
卖出 |
| 09:42:36 |
135.67 |
17 |
3664 |
卖出 |
| 09:42:39 |
135.66 |
9 |
3673 |
卖出 |
| 09:42:42 |
135.81 |
3 |
3676 |
买入 |
| 09:42:45 |
135.87 |
13 |
3689 |
买入 |
| 09:42:48 |
135.8 |
1 |
3690 |
卖出 |
| 09:42:51 |
135.82 |
1 |
3691 |
买入 |
| 09:42:54 |
135.82 |
8 |
3699 |
卖出 |
| 09:42:57 |
135.82 |
31 |
3730 |
卖出 |
| 09:43:00 |
135.82 |
61 |
3791 |
买入 |
| 09:43:03 |
135.67 |
3 |
3794 |
卖出 |
| 09:43:06 |
135.87 |
10 |
3804 |
买入 |
| 09:43:09 |
135.8 |
5 |
3809 |
买入 |
| 09:43:12 |
135.66 |
9 |
3818 |
卖出 |
| 09:43:15 |
135.66 |
21 |
3839 |
卖出 |
| 09:43:18 |
135.8 |
3 |
3842 |
买入 |
| 09:43:24 |
135.8 |
1 |
3843 |
买入 |
| 09:43:27 |
135.8 |
2 |
3845 |
买入 |
| 09:43:30 |
135.8 |
2 |
3847 |
买入 |
| 09:43:33 |
135.8 |
7 |
3854 |
买入 |
| 09:43:36 |
135.8 |
4 |
3858 |
买入 |
| 09:43:39 |
135.8 |
14 |
3872 |
卖出 |
| 09:43:42 |
135.8 |
2 |
3874 |
买入 |
| 09:43:45 |
135.72 |
1 |
3875 |
卖出 |
| 09:43:51 |
135.8 |
2 |
3877 |
买入 |
| 09:43:54 |
135.49 |
340 |
4217 |
卖出 |
| 09:43:57 |
135.28 |
14 |
4231 |
卖出 |
| 09:44:00 |
135.26 |
4 |
4235 |
卖出 |
| 09:44:03 |
135.15 |
15 |
4250 |
卖出 |
| 09:44:06 |
135.11 |
6 |
4256 |
卖出 |
| 09:44:09 |
135.09 |
47 |
4303 |
卖出 |