三德科技[300515]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
10.31 |
5 |
5 |
集合竞价 |
| 09:15:57 |
10.33 |
5 |
5 |
集合竞价 |
| 09:22:45 |
10.33 |
5 |
5 |
集合竞价 |
| 09:23:03 |
10.33 |
8 |
8 |
集合竞价 |
| 09:25:00 |
10.33 |
38 |
38 |
集合竞价 |
| 09:25:03 |
10.44 |
58 |
96 |
买入 |
| 09:30:03 |
10.44 |
54 |
150 |
买入 |
| 09:30:06 |
10.43 |
109 |
259 |
买入 |
| 09:30:09 |
10.36 |
3 |
262 |
卖出 |
| 09:30:12 |
10.36 |
1 |
263 |
卖出 |
| 09:30:15 |
10.43 |
109 |
372 |
买入 |
| 09:30:21 |
10.38 |
1 |
373 |
卖出 |
| 09:30:27 |
10.43 |
12 |
385 |
买入 |
| 09:30:33 |
10.38 |
30 |
415 |
卖出 |
| 09:30:36 |
10.43 |
20 |
435 |
买入 |
| 09:30:39 |
10.43 |
14 |
449 |
买入 |
| 09:30:42 |
10.43 |
14 |
463 |
买入 |
| 09:30:45 |
10.43 |
36 |
499 |
买入 |
| 09:30:48 |
10.43 |
19 |
518 |
买入 |
| 09:30:51 |
10.43 |
24 |
542 |
买入 |
| 09:30:54 |
10.43 |
1 |
543 |
买入 |
| 09:30:57 |
10.4 |
37 |
580 |
卖出 |
| 09:31:00 |
10.4 |
13 |
593 |
卖出 |
| 09:31:09 |
10.42 |
5 |
598 |
买入 |
| 09:31:12 |
10.42 |
20 |
618 |
买入 |
| 09:31:15 |
10.43 |
110 |
728 |
买入 |
| 09:31:18 |
10.43 |
174 |
902 |
买入 |
| 09:31:21 |
10.43 |
1 |
903 |
买入 |
| 09:31:39 |
10.44 |
43 |
946 |
买入 |
| 09:31:45 |
10.44 |
6 |
952 |
卖出 |
| 09:31:48 |
10.43 |
57 |
1009 |
卖出 |
| 09:31:54 |
10.43 |
2 |
1011 |
买入 |
| 09:32:00 |
10.42 |
7 |
1018 |
卖出 |
| 09:32:03 |
10.4 |
1 |
1019 |
卖出 |
| 09:32:06 |
10.42 |
3 |
1022 |
买入 |
| 09:32:09 |
10.42 |
4 |
1026 |
买入 |
| 09:32:12 |
10.43 |
7 |
1033 |
买入 |
| 09:32:15 |
10.43 |
1 |
1034 |
买入 |
| 09:32:33 |
10.42 |
2 |
1036 |
买入 |
| 09:32:36 |
10.41 |
1 |
1037 |
卖出 |
| 09:32:48 |
10.41 |
4 |
1041 |
卖出 |
| 09:32:51 |
10.39 |
1 |
1042 |
卖出 |
| 09:33:00 |
10.38 |
6 |
1048 |
卖出 |
| 09:33:03 |
10.39 |
1 |
1049 |
买入 |
| 09:33:06 |
10.39 |
9 |
1058 |
买入 |
| 09:33:09 |
10.39 |
1 |
1059 |
买入 |
| 09:33:12 |
10.38 |
55 |
1114 |
卖出 |
| 09:33:21 |
10.38 |
2 |
1116 |
买入 |
| 09:33:24 |
10.37 |
12 |
1128 |
卖出 |
| 09:33:27 |
10.37 |
25 |
1153 |
卖出 |
| 09:33:33 |
10.36 |
3 |
1156 |
卖出 |
| 09:33:39 |
10.37 |
24 |
1180 |
买入 |
| 09:33:42 |
10.36 |
30 |
1210 |
卖出 |
| 09:33:45 |
10.36 |
21 |
1231 |
卖出 |
| 09:33:48 |
10.35 |
2 |
1233 |
买入 |
| 09:33:51 |
10.35 |
5 |
1238 |
买入 |
| 09:33:54 |
10.35 |
1 |
1239 |
买入 |
| 09:33:57 |
10.36 |
4 |
1243 |
买入 |
| 09:34:00 |
10.35 |
7 |
1250 |
卖出 |
| 09:34:03 |
10.36 |
4 |
1254 |
买入 |
| 09:34:06 |
10.38 |
18 |
1272 |
买入 |
| 09:34:09 |
10.41 |
10 |
1282 |
买入 |
| 09:34:15 |
10.39 |
1 |
1283 |
卖出 |
| 09:34:33 |
10.39 |
1 |
1284 |
卖出 |
| 09:34:42 |
10.4 |
6 |
1290 |
买入 |
| 09:34:45 |
10.4 |
2 |
1292 |
卖出 |
| 09:34:51 |
10.41 |
15 |
1307 |
买入 |
| 09:35:06 |
10.4 |
10 |
1317 |
卖出 |
| 09:35:12 |
10.4 |
16 |
1333 |
卖出 |
| 09:35:24 |
10.39 |
110 |
1443 |
卖出 |
| 09:35:36 |
10.36 |
3 |
1446 |
卖出 |
| 09:35:45 |
10.38 |
4 |
1450 |
卖出 |
| 09:35:51 |
10.38 |
6 |
1456 |
买入 |
| 09:35:57 |
10.36 |
54 |
1510 |
卖出 |
| 09:36:00 |
10.38 |
2 |
1512 |
买入 |
| 09:36:03 |
10.38 |
5 |
1517 |
买入 |
| 09:36:06 |
10.38 |
8 |
1525 |
买入 |
| 09:36:09 |
10.38 |
3 |
1528 |
买入 |
| 09:36:15 |
10.38 |
17 |
1545 |
买入 |
| 09:36:27 |
10.37 |
44 |
1589 |
卖出 |
| 09:36:30 |
10.36 |
15 |
1604 |
卖出 |
| 09:36:33 |
10.34 |
30 |
1634 |
卖出 |
| 09:36:39 |
10.38 |
20 |
1654 |
买入 |
| 09:36:42 |
10.38 |
3 |
1657 |
买入 |
| 09:37:03 |
10.39 |
1 |
1658 |
买入 |
| 09:37:12 |
10.39 |
1 |
1659 |
买入 |
| 09:37:15 |
10.39 |
30 |
1689 |
买入 |
| 09:37:21 |
10.39 |
2 |
1691 |
买入 |
| 09:37:24 |
10.4 |
84 |
1775 |
买入 |
| 09:37:27 |
10.4 |
10 |
1785 |
卖出 |
| 09:37:33 |
10.4 |
4 |
1789 |
卖出 |
| 09:37:36 |
10.4 |
1 |
1790 |
卖出 |
| 09:37:45 |
10.41 |
2 |
1792 |
买入 |
| 09:37:48 |
10.4 |
162 |
1954 |
卖出 |
| 09:37:51 |
10.41 |
25 |
1979 |
买入 |
| 09:38:00 |
10.41 |
2 |
1981 |
买入 |
| 09:38:06 |
10.41 |
3 |
1984 |
买入 |
| 09:38:24 |
10.4 |
2 |
1986 |
买入 |
| 09:38:36 |
10.4 |
1 |
1987 |
买入 |
| 09:38:42 |
10.4 |
2 |
1989 |
买入 |
| 09:38:48 |
10.4 |
2 |
1991 |
买入 |
| 09:38:51 |
10.4 |
4 |
1995 |
买入 |
| 09:38:54 |
10.4 |
15 |
2010 |
买入 |
| 09:39:00 |
10.38 |
10 |
2020 |
卖出 |
| 09:39:06 |
10.41 |
2 |
2022 |
买入 |
| 09:39:09 |
10.38 |
15 |
2037 |
卖出 |
| 09:39:15 |
10.37 |
4 |
2041 |
卖出 |
| 09:39:21 |
10.37 |
17 |
2058 |
卖出 |
| 09:39:24 |
10.35 |
17 |
2075 |
卖出 |
| 09:39:27 |
10.34 |
5 |
2080 |
卖出 |
| 09:39:36 |
10.36 |
1 |
2081 |
买入 |
| 09:39:42 |
10.36 |
1 |
2082 |
买入 |
| 09:39:45 |
10.38 |
2 |
2084 |
买入 |
| 09:40:00 |
10.35 |
4 |
2088 |
卖出 |
| 09:40:03 |
10.38 |
2 |
2090 |
买入 |
| 09:40:06 |
10.35 |
26 |
2116 |
卖出 |
| 09:40:12 |
10.35 |
2 |
2118 |
卖出 |
| 09:40:15 |
10.34 |
50 |
2168 |
卖出 |
| 09:40:18 |
10.35 |
1 |
2169 |
买入 |
| 09:40:21 |
10.35 |
4 |
2173 |
买入 |
| 09:40:27 |
10.38 |
2 |
2175 |
买入 |
| 09:40:33 |
10.35 |
5 |
2180 |
卖出 |
| 09:40:36 |
10.35 |
1 |
2181 |
卖出 |
| 09:40:45 |
10.37 |
2 |
2183 |
买入 |
| 09:41:03 |
10.36 |
2 |
2185 |
买入 |
| 09:41:09 |
10.35 |
10 |
2195 |
卖出 |
| 09:41:15 |
10.35 |
1 |
2196 |
卖出 |
| 09:41:21 |
10.35 |
5 |
2201 |
卖出 |
| 09:41:24 |
10.36 |
2 |
2203 |
买入 |
| 09:41:36 |
10.35 |
1 |
2204 |
卖出 |
| 09:41:39 |
10.35 |
66 |
2270 |
卖出 |
| 09:41:42 |
10.36 |
15 |
2285 |
买入 |
| 09:41:45 |
10.37 |
2 |
2287 |
买入 |
| 09:41:51 |
10.37 |
20 |
2307 |
买入 |
| 09:41:57 |
10.37 |
32 |
2339 |
买入 |
| 09:42:03 |
10.38 |
1 |
2340 |
买入 |
| 09:42:09 |
10.37 |
18 |
2358 |
卖出 |
| 09:42:15 |
10.38 |
6 |
2364 |
买入 |
| 09:42:18 |
10.36 |
6 |
2370 |
卖出 |
| 09:42:30 |
10.35 |
6 |
2376 |
卖出 |
| 09:42:33 |
10.35 |
3 |
2379 |
买入 |
| 09:42:36 |
10.35 |
18 |
2397 |
买入 |
| 09:42:39 |
10.35 |
16 |
2413 |
买入 |
| 09:42:42 |
10.35 |
4 |
2417 |
买入 |
| 09:42:45 |
10.37 |
5 |
2422 |
买入 |
| 09:43:30 |
10.37 |
6 |
2428 |
买入 |
| 09:43:42 |
10.34 |
42 |
2470 |
卖出 |
| 09:44:06 |
10.34 |
2 |
2472 |
卖出 |
| 09:44:09 |
10.34 |
1 |
2473 |
卖出 |
| 09:44:12 |
10.34 |
23 |
2496 |
卖出 |
| 09:44:15 |
10.34 |
31 |
2527 |
卖出 |
| 09:44:18 |
10.35 |
2 |
2529 |
买入 |
| 09:44:24 |
10.34 |
21 |
2550 |
卖出 |
| 09:44:33 |
10.34 |
13 |
2563 |
卖出 |
| 09:44:36 |
10.34 |
44 |
2607 |
卖出 |
| 09:44:42 |
10.34 |
12 |
2619 |
卖出 |
| 09:44:54 |
10.34 |
2 |
2621 |
卖出 |
| 09:45:03 |
10.35 |
6 |
2627 |
买入 |
| 09:45:06 |
10.34 |
222 |
2849 |
卖出 |
| 09:45:09 |
10.34 |
23 |
2872 |
买入 |
| 09:45:18 |
10.34 |
1 |
2873 |
买入 |
| 09:45:30 |
10.33 |
30 |
2903 |
卖出 |
| 09:45:48 |
10.33 |
1 |
2904 |
卖出 |
| 09:45:57 |
10.33 |
10 |
2914 |
卖出 |
| 09:46:00 |
10.33 |
4 |
2918 |
卖出 |
| 09:46:06 |
10.33 |
2 |
2920 |
买入 |
| 09:46:12 |
10.32 |
5 |
2925 |
卖出 |
| 09:46:27 |
10.32 |
37 |
2962 |
卖出 |
| 09:46:42 |
10.31 |
20 |
2982 |
卖出 |
| 09:47:00 |
10.31 |
8 |
2990 |
买入 |
| 09:47:03 |
10.31 |
1 |
2991 |
买入 |
| 09:47:06 |
10.3 |
11 |
3002 |
卖出 |
| 09:47:12 |
10.31 |
45 |
3047 |
买入 |
| 09:47:18 |
10.3 |
20 |
3067 |
卖出 |
| 09:47:51 |
10.3 |
17 |
3084 |
卖出 |
| 09:48:09 |
10.31 |
2 |
3086 |
买入 |
| 09:48:18 |
10.31 |
1 |
3087 |
卖出 |
| 09:48:30 |
10.3 |
30 |
3117 |
卖出 |
| 09:48:33 |
10.31 |
1 |
3118 |
买入 |
| 09:48:36 |
10.3 |
7 |
3125 |
卖出 |
| 09:49:00 |
10.3 |
10 |
3135 |
卖出 |
| 09:49:36 |
10.3 |
1 |
3136 |
卖出 |
| 09:49:42 |
10.3 |
23 |
3159 |
卖出 |
| 09:49:45 |
10.29 |
40 |
3199 |
卖出 |
| 09:49:54 |
10.28 |
14 |
3213 |
卖出 |
| 09:50:06 |
10.28 |
8 |
3221 |
卖出 |
| 09:50:09 |
10.28 |
12 |
3233 |
卖出 |
| 09:50:12 |
10.28 |
2 |
3235 |
卖出 |
| 09:50:15 |
10.28 |
1 |
3236 |
卖出 |
| 09:50:18 |
10.29 |
11 |
3247 |
买入 |
| 09:50:24 |
10.29 |
1 |
3248 |
买入 |
| 09:50:27 |
10.29 |
3 |
3251 |
买入 |
| 09:50:30 |
10.29 |
6 |
3257 |
买入 |
| 09:50:33 |
10.29 |
4 |
3261 |
买入 |
| 09:50:36 |
10.28 |
32 |
3293 |
卖出 |
| 09:50:39 |
10.28 |
1 |
3294 |
买入 |
| 09:50:45 |
10.28 |
28 |
3322 |
卖出 |
| 09:50:51 |
10.28 |
48 |
3370 |
买入 |
| 09:50:54 |
10.28 |
11 |
3381 |
买入 |
| 09:50:57 |
10.28 |
38 |
3419 |
买入 |
| 09:51:00 |
10.28 |
22 |
3441 |
买入 |
| 09:51:03 |
10.28 |
1 |
3442 |
卖出 |
| 09:51:06 |
10.28 |
5 |
3447 |
卖出 |
| 09:51:12 |
10.28 |
7 |
3454 |
卖出 |
| 09:51:27 |
10.28 |
21 |
3475 |
卖出 |
| 09:51:39 |
10.28 |
12 |
3487 |
卖出 |
| 09:51:42 |
10.28 |
8 |
3495 |
买入 |
| 09:51:48 |
10.28 |
6 |
3501 |
买入 |
| 09:52:00 |
10.28 |
4 |
3505 |
买入 |
| 09:52:03 |
10.28 |
1 |
3506 |
买入 |
| 09:52:09 |
10.28 |
1 |
3507 |
买入 |
| 09:52:12 |
10.28 |
1 |
3508 |
卖出 |
| 09:52:39 |
10.28 |
1 |
3509 |
卖出 |
| 09:52:51 |
10.28 |
1 |
3510 |
卖出 |
| 09:53:00 |
10.28 |
1 |
3511 |
卖出 |
| 09:53:09 |
10.28 |
1 |
3512 |
卖出 |
| 09:53:12 |
10.28 |
10 |
3522 |
卖出 |
| 09:53:21 |
10.27 |
2 |
3524 |
卖出 |
| 09:53:24 |
10.28 |
39 |
3563 |
买入 |
| 09:53:27 |
10.28 |
1 |
3564 |
卖出 |
| 09:53:54 |
10.28 |
1 |
3565 |
卖出 |
| 09:54:27 |
10.28 |
1 |
3566 |
卖出 |
| 09:54:36 |
10.28 |
1 |
3567 |
卖出 |
| 09:54:45 |
10.28 |
1 |
3568 |
卖出 |
| 09:54:54 |
10.28 |
1 |
3569 |
卖出 |
| 09:55:03 |
10.28 |
32 |
3601 |
卖出 |
| 09:55:06 |
10.28 |
10 |
3611 |
卖出 |
| 09:55:12 |
10.28 |
1 |
3612 |
卖出 |
| 09:55:24 |
10.28 |
1 |
3613 |
卖出 |
| 09:55:33 |
10.28 |
2 |
3615 |
卖出 |
| 09:55:45 |
10.27 |
13 |
3628 |
卖出 |
| 09:55:51 |
10.27 |
1 |
3629 |
卖出 |
| 09:56:00 |
10.27 |
1 |
3630 |
卖出 |
| 09:56:03 |
10.27 |
21 |
3651 |
卖出 |
| 09:56:06 |
10.27 |
1 |
3652 |
卖出 |
| 09:56:12 |
10.27 |
35 |
3687 |
卖出 |
| 09:56:21 |
10.27 |
1 |
3688 |
卖出 |
| 09:56:30 |
10.27 |
10 |
3698 |
卖出 |
| 09:56:36 |
10.27 |
2 |
3700 |
卖出 |
| 09:56:39 |
10.27 |
1 |
3701 |
卖出 |
| 09:56:45 |
10.27 |
1 |
3702 |
卖出 |
| 09:56:48 |
10.26 |
1 |
3703 |
卖出 |
| 09:57:00 |
10.26 |
21 |
3724 |
卖出 |
| 09:57:03 |
10.27 |
2 |
3726 |
买入 |
| 09:57:06 |
10.26 |
20 |
3746 |
卖出 |
| 09:57:09 |
10.26 |
3 |
3749 |
卖出 |
| 09:57:12 |
10.25 |
88 |
3837 |
卖出 |
| 09:57:15 |
10.25 |
2 |
3839 |
卖出 |
| 09:57:18 |
10.26 |
1 |
3840 |
买入 |
| 09:57:21 |
10.26 |
1 |
3841 |
买入 |
| 09:57:24 |
10.26 |
2 |
3843 |
买入 |
| 09:57:27 |
10.25 |
1 |
3844 |
卖出 |
| 09:57:33 |
10.26 |
1 |
3845 |
买入 |
| 09:57:36 |
10.25 |
1 |
3846 |
卖出 |
| 09:57:39 |
10.26 |
5 |
3851 |
买入 |
| 09:57:42 |
10.25 |
1 |
3852 |
卖出 |
| 09:57:45 |
10.25 |
8 |
3860 |
卖出 |
| 09:57:48 |
10.25 |
12 |
3872 |
卖出 |
| 09:57:57 |
10.25 |
1 |
3873 |
卖出 |
| 09:58:03 |
10.25 |
7 |
3880 |
卖出 |
| 09:58:09 |
10.25 |
31 |
3911 |
卖出 |
| 09:58:12 |
10.25 |
3 |
3914 |
卖出 |
| 09:58:15 |
10.25 |
1 |
3915 |
卖出 |
| 09:58:18 |
10.26 |
2 |
3917 |
买入 |
| 09:58:24 |
10.25 |
1 |
3918 |
卖出 |
| 09:58:30 |
10.26 |
1 |
3919 |
买入 |
| 09:58:36 |
10.25 |
2 |
3921 |
卖出 |
| 09:58:42 |
10.26 |
2 |
3923 |
买入 |
| 09:58:45 |
10.25 |
1 |
3924 |
卖出 |
| 09:58:48 |
10.26 |
2 |
3926 |
买入 |
| 09:58:51 |
10.25 |
2 |
3928 |
卖出 |
| 09:59:03 |
10.25 |
4 |
3932 |
卖出 |
| 09:59:06 |
10.26 |
1 |
3933 |
买入 |
| 09:59:09 |
10.26 |
1 |
3934 |
买入 |
| 09:59:12 |
10.25 |
8 |
3942 |
卖出 |
| 09:59:15 |
10.26 |
1 |
3943 |
买入 |
| 09:59:18 |
10.26 |
18 |
3961 |
买入 |
| 09:59:21 |
10.26 |
2 |
3963 |
买入 |
| 09:59:24 |
10.26 |
10 |
3973 |
买入 |
| 09:59:33 |
10.26 |
3 |
3976 |
买入 |
| 09:59:36 |
10.26 |
8 |
3984 |
买入 |
| 09:59:39 |
10.25 |
20 |
4004 |
卖出 |
| 09:59:42 |
10.26 |
17 |
4021 |
买入 |
| 09:59:45 |
10.26 |
21 |
4042 |
买入 |
| 09:59:48 |
10.26 |
5 |
4047 |
卖出 |
| 10:00:09 |
10.27 |
11 |
4058 |
买入 |
| 10:00:15 |
10.27 |
5 |
4063 |
买入 |
| 10:00:18 |
10.27 |
4 |
4067 |
买入 |
| 10:00:21 |
10.27 |
10 |
4077 |
买入 |
| 10:00:42 |
10.26 |
15 |
4092 |
卖出 |
| 10:00:57 |
10.26 |
2 |
4094 |
卖出 |
| 10:01:09 |
10.26 |
7 |
4101 |
卖出 |
| 10:01:15 |
10.26 |
1 |
4102 |
卖出 |
| 10:01:27 |
10.26 |
2 |
4104 |
卖出 |
| 10:01:30 |
10.27 |
2 |
4106 |
买入 |
| 10:01:33 |
10.27 |
1 |
4107 |
买入 |
| 10:01:36 |
10.26 |
1 |
4108 |
卖出 |
| 10:01:45 |
10.27 |
16 |
4124 |
买入 |
| 10:01:54 |
10.26 |
1 |
4125 |
卖出 |
| 10:02:03 |
10.26 |
2 |
4127 |
卖出 |