久之洋[300516]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
35.8 |
155 |
155 |
集合竞价 |
| 09:17:54 |
35.7 |
155 |
155 |
集合竞价 |
| 09:18:21 |
34.99 |
155 |
155 |
集合竞价 |
| 09:19:33 |
34.18 |
10 |
10 |
集合竞价 |
| 09:25:03 |
34.18 |
46 |
56 |
买入 |
| 09:30:03 |
34.07 |
23 |
79 |
卖出 |
| 09:30:06 |
34.08 |
144 |
223 |
买入 |
| 09:30:09 |
34.34 |
6 |
229 |
买入 |
| 09:30:12 |
34.09 |
40 |
269 |
卖出 |
| 09:30:15 |
34.45 |
2 |
271 |
买入 |
| 09:30:18 |
34.35 |
9 |
280 |
卖出 |
| 09:30:21 |
34.35 |
12 |
292 |
卖出 |
| 09:30:24 |
34.35 |
4 |
296 |
买入 |
| 09:30:33 |
34.1 |
6 |
302 |
卖出 |
| 09:30:36 |
34.11 |
1 |
303 |
卖出 |
| 09:30:39 |
34.3 |
2 |
305 |
买入 |
| 09:30:57 |
34.17 |
3 |
308 |
卖出 |
| 09:31:12 |
34.12 |
500 |
808 |
卖出 |
| 09:31:18 |
34.17 |
2 |
810 |
卖出 |
| 09:31:21 |
34.3 |
8 |
818 |
买入 |
| 09:31:24 |
34.3 |
3 |
821 |
卖出 |
| 09:31:27 |
34.3 |
8 |
829 |
卖出 |
| 09:31:33 |
34.12 |
100 |
929 |
卖出 |
| 09:31:45 |
34.15 |
15 |
944 |
卖出 |
| 09:31:51 |
34.18 |
1 |
945 |
买入 |
| 09:32:03 |
34.25 |
4 |
949 |
买入 |
| 09:32:06 |
34.25 |
10 |
959 |
卖出 |
| 09:32:09 |
34.25 |
12 |
971 |
卖出 |
| 09:32:15 |
34.17 |
1 |
972 |
卖出 |
| 09:32:18 |
34.16 |
53 |
1025 |
卖出 |
| 09:32:36 |
34.16 |
10 |
1035 |
卖出 |
| 09:32:39 |
34.07 |
98 |
1133 |
卖出 |
| 09:32:42 |
34.15 |
5 |
1138 |
买入 |
| 09:32:45 |
34.05 |
2 |
1140 |
卖出 |
| 09:32:51 |
34.05 |
1 |
1141 |
卖出 |
| 09:32:54 |
34.05 |
1 |
1142 |
卖出 |
| 09:32:57 |
34.01 |
21 |
1163 |
卖出 |
| 09:33:00 |
34 |
57 |
1220 |
卖出 |
| 09:33:03 |
34 |
26 |
1246 |
卖出 |
| 09:33:06 |
34.02 |
23 |
1269 |
买入 |
| 09:33:09 |
34.07 |
105 |
1374 |
买入 |
| 09:33:12 |
34.15 |
2 |
1376 |
买入 |
| 09:33:15 |
34.08 |
1 |
1377 |
卖出 |
| 09:33:24 |
34.29 |
18 |
1395 |
买入 |
| 09:33:27 |
34.28 |
62 |
1457 |
卖出 |
| 09:33:30 |
34.28 |
21 |
1478 |
买入 |
| 09:33:33 |
34 |
100 |
1578 |
卖出 |
| 09:33:36 |
34.22 |
1 |
1579 |
买入 |
| 09:33:42 |
34.22 |
1 |
1580 |
买入 |
| 09:33:48 |
34.22 |
3 |
1583 |
买入 |
| 09:34:00 |
34.26 |
4 |
1587 |
买入 |
| 09:34:09 |
34.13 |
100 |
1687 |
卖出 |
| 09:34:24 |
34.26 |
36 |
1723 |
买入 |
| 09:34:27 |
34.23 |
2 |
1725 |
买入 |
| 09:34:33 |
34.19 |
133 |
1858 |
卖出 |
| 09:34:36 |
34.25 |
2 |
1860 |
买入 |
| 09:35:15 |
34.24 |
6 |
1866 |
买入 |
| 09:35:30 |
34.24 |
43 |
1909 |
买入 |
| 09:35:33 |
34.25 |
11 |
1920 |
买入 |
| 09:35:36 |
34.35 |
166 |
2086 |
买入 |
| 09:35:39 |
34.35 |
1 |
2087 |
买入 |
| 09:35:45 |
34.35 |
3 |
2090 |
买入 |
| 09:35:48 |
34.31 |
16 |
2106 |
卖出 |
| 09:35:57 |
34.37 |
5 |
2111 |
买入 |
| 09:36:03 |
34.38 |
7 |
2118 |
买入 |
| 09:36:06 |
34.39 |
1 |
2119 |
买入 |
| 09:36:09 |
34.38 |
3 |
2122 |
卖出 |
| 09:36:12 |
34.38 |
36 |
2158 |
买入 |
| 09:36:18 |
34.4 |
6 |
2164 |
买入 |
| 09:36:21 |
34.4 |
1 |
2165 |
买入 |
| 09:36:24 |
34.4 |
4 |
2169 |
买入 |
| 09:36:27 |
34.38 |
11 |
2180 |
卖出 |
| 09:36:30 |
34.39 |
5 |
2185 |
买入 |
| 09:36:36 |
34.43 |
54 |
2239 |
买入 |
| 09:36:39 |
34.39 |
18 |
2257 |
卖出 |
| 09:36:45 |
34.38 |
56 |
2313 |
卖出 |
| 09:36:57 |
34.39 |
1 |
2314 |
买入 |
| 09:37:03 |
34.39 |
5 |
2319 |
卖出 |
| 09:37:06 |
34.35 |
3 |
2322 |
卖出 |
| 09:37:15 |
34.39 |
7 |
2329 |
买入 |
| 09:37:18 |
34.39 |
1 |
2330 |
买入 |
| 09:37:21 |
34.39 |
9 |
2339 |
买入 |
| 09:37:39 |
34.39 |
5 |
2344 |
卖出 |
| 09:37:45 |
34.42 |
9 |
2353 |
买入 |
| 09:37:48 |
34.39 |
12 |
2365 |
卖出 |
| 09:37:57 |
34.39 |
23 |
2388 |
买入 |
| 09:38:00 |
34.34 |
25 |
2413 |
卖出 |
| 09:38:12 |
34.38 |
3 |
2416 |
卖出 |
| 09:38:18 |
34.38 |
1 |
2417 |
卖出 |
| 09:38:27 |
34.38 |
3 |
2420 |
卖出 |
| 09:38:39 |
34.42 |
7 |
2427 |
买入 |
| 09:38:45 |
34.42 |
1 |
2428 |
买入 |
| 09:38:54 |
34.37 |
10 |
2438 |
卖出 |
| 09:39:00 |
34.36 |
1 |
2439 |
卖出 |
| 09:39:09 |
34.36 |
3 |
2442 |
卖出 |
| 09:39:12 |
34.36 |
5 |
2447 |
卖出 |
| 09:39:18 |
34.33 |
10 |
2457 |
买入 |
| 09:39:30 |
34.36 |
6 |
2463 |
卖出 |
| 09:39:36 |
34.36 |
5 |
2468 |
卖出 |
| 09:39:42 |
34.38 |
15 |
2483 |
买入 |
| 09:39:51 |
34.39 |
11 |
2494 |
买入 |
| 09:39:54 |
34.38 |
6 |
2500 |
卖出 |
| 09:40:12 |
34.36 |
32 |
2532 |
卖出 |
| 09:40:15 |
34.38 |
12 |
2544 |
买入 |
| 09:40:21 |
34.38 |
18 |
2562 |
卖出 |
| 09:40:27 |
34.34 |
1 |
2563 |
卖出 |
| 09:40:30 |
34.34 |
1 |
2564 |
卖出 |
| 09:40:33 |
34.36 |
1 |
2565 |
买入 |
| 09:40:39 |
34.34 |
2 |
2567 |
卖出 |
| 09:40:48 |
34.31 |
23 |
2590 |
卖出 |
| 09:41:39 |
34.33 |
1 |
2591 |
买入 |
| 09:41:42 |
34.34 |
1 |
2592 |
买入 |
| 09:41:48 |
34.31 |
8 |
2600 |
卖出 |
| 09:41:51 |
34.31 |
1 |
2601 |
买入 |
| 09:42:00 |
34.38 |
20 |
2621 |
买入 |
| 09:42:15 |
34.31 |
9 |
2630 |
卖出 |
| 09:42:18 |
34.33 |
1 |
2631 |
卖出 |
| 09:42:21 |
34.31 |
1 |
2632 |
卖出 |
| 09:42:36 |
34.31 |
6 |
2638 |
买入 |
| 09:43:21 |
34.31 |
4 |
2642 |
买入 |
| 09:43:30 |
34.29 |
1 |
2643 |
卖出 |
| 09:43:39 |
34.28 |
1 |
2644 |
卖出 |
| 09:43:48 |
34.28 |
1 |
2645 |
卖出 |
| 09:44:12 |
34.26 |
7 |
2652 |
卖出 |
| 09:44:15 |
34.26 |
8 |
2660 |
卖出 |
| 09:44:18 |
34.27 |
12 |
2672 |
买入 |
| 09:44:24 |
34.27 |
2 |
2674 |
买入 |
| 09:44:27 |
34.23 |
81 |
2755 |
卖出 |
| 09:44:45 |
34.23 |
71 |
2826 |
买入 |
| 09:44:48 |
34.27 |
6 |
2832 |
买入 |
| 09:44:54 |
34.27 |
1 |
2833 |
买入 |
| 09:44:57 |
34.27 |
1 |
2834 |
买入 |
| 09:45:18 |
34.27 |
4 |
2838 |
买入 |
| 09:45:21 |
34.27 |
7 |
2845 |
买入 |
| 09:45:24 |
34.27 |
4 |
2849 |
买入 |
| 09:45:27 |
34.27 |
3 |
2852 |
买入 |
| 09:45:30 |
34.27 |
1 |
2853 |
买入 |
| 09:45:39 |
34.27 |
2 |
2855 |
买入 |
| 09:45:45 |
34.27 |
3 |
2858 |
买入 |
| 09:45:48 |
34.29 |
2 |
2860 |
买入 |
| 09:45:51 |
34.29 |
3 |
2863 |
买入 |
| 09:45:54 |
34.27 |
36 |
2899 |
卖出 |
| 09:45:57 |
34.27 |
1 |
2900 |
买入 |
| 09:46:00 |
34.27 |
9 |
2909 |
买入 |
| 09:46:06 |
34.31 |
1 |
2910 |
买入 |
| 09:46:36 |
34.28 |
1 |
2911 |
买入 |
| 09:46:57 |
34.28 |
1 |
2912 |
买入 |
| 09:47:03 |
34.28 |
3 |
2915 |
买入 |
| 09:47:15 |
34.28 |
3 |
2918 |
买入 |
| 09:47:21 |
34.27 |
1 |
2919 |
卖出 |
| 09:47:27 |
34.28 |
16 |
2935 |
买入 |
| 09:47:33 |
34.27 |
18 |
2953 |
卖出 |
| 09:47:36 |
34.28 |
40 |
2993 |
买入 |
| 09:47:39 |
34.31 |
3 |
2996 |
买入 |
| 09:47:48 |
34.29 |
1 |
2997 |
卖出 |
| 09:47:54 |
34.35 |
1 |
2998 |
买入 |
| 09:48:21 |
34.29 |
1 |
2999 |
卖出 |
| 09:49:21 |
34.24 |
4 |
3003 |
卖出 |
| 09:49:27 |
34.24 |
3 |
3006 |
买入 |
| 09:49:36 |
34.29 |
1 |
3007 |
买入 |
| 09:49:39 |
34.34 |
1 |
3008 |
买入 |
| 09:49:45 |
34.34 |
1 |
3009 |
买入 |
| 09:49:51 |
34.34 |
10 |
3019 |
买入 |
| 09:50:00 |
34.35 |
3 |
3022 |
买入 |
| 09:50:06 |
34.34 |
1 |
3023 |
卖出 |
| 09:50:09 |
34.35 |
5 |
3028 |
买入 |
| 09:50:27 |
34.35 |
3 |
3031 |
买入 |
| 09:50:33 |
34.31 |
12 |
3043 |
卖出 |
| 09:50:42 |
34.35 |
9 |
3052 |
买入 |
| 09:50:45 |
34.36 |
1 |
3053 |
买入 |
| 09:50:48 |
34.36 |
1 |
3054 |
买入 |
| 09:50:54 |
34.35 |
2 |
3056 |
卖出 |
| 09:50:57 |
34.36 |
2 |
3058 |
买入 |
| 09:51:18 |
34.36 |
10 |
3068 |
买入 |
| 09:51:24 |
34.36 |
3 |
3071 |
买入 |
| 09:51:27 |
34.35 |
4 |
3075 |
卖出 |
| 09:51:36 |
34.35 |
1 |
3076 |
买入 |
| 09:51:54 |
34.35 |
5 |
3081 |
买入 |
| 09:52:12 |
34.32 |
8 |
3089 |
卖出 |
| 09:52:24 |
34.31 |
2 |
3091 |
卖出 |
| 09:52:36 |
34.31 |
5 |
3096 |
卖出 |
| 09:53:03 |
34.32 |
1 |
3097 |
买入 |
| 09:53:15 |
34.31 |
63 |
3160 |
卖出 |
| 09:53:18 |
34.29 |
9 |
3169 |
卖出 |
| 09:53:27 |
34.3 |
2 |
3171 |
买入 |
| 09:53:30 |
34.3 |
5 |
3176 |
卖出 |
| 09:53:48 |
34.3 |
1 |
3177 |
卖出 |
| 09:54:12 |
34.32 |
1 |
3178 |
买入 |
| 09:54:36 |
34.32 |
1 |
3179 |
卖出 |
| 09:55:00 |
34.36 |
44 |
3223 |
买入 |
| 09:55:03 |
34.36 |
3 |
3226 |
买入 |
| 09:55:06 |
34.36 |
1 |
3227 |
买入 |
| 09:55:21 |
34.36 |
9 |
3236 |
买入 |
| 09:55:48 |
34.36 |
3 |
3239 |
买入 |
| 09:56:03 |
34.35 |
3 |
3242 |
卖出 |
| 09:56:12 |
34.35 |
1 |
3243 |
卖出 |
| 09:56:36 |
34.36 |
16 |
3259 |
买入 |
| 09:57:09 |
34.36 |
1 |
3260 |
买入 |
| 09:57:12 |
34.37 |
13 |
3273 |
买入 |
| 09:57:15 |
34.44 |
137 |
3410 |
买入 |
| 09:57:21 |
34.44 |
9 |
3419 |
买入 |
| 09:57:24 |
34.45 |
5 |
3424 |
买入 |
| 09:57:27 |
34.45 |
13 |
3437 |
买入 |
| 09:57:39 |
34.45 |
4 |
3441 |
买入 |
| 09:57:45 |
34.46 |
7 |
3448 |
买入 |
| 09:57:48 |
34.46 |
3 |
3451 |
买入 |
| 09:57:54 |
34.46 |
13 |
3464 |
卖出 |
| 09:58:00 |
34.47 |
3 |
3467 |
买入 |
| 09:58:18 |
34.48 |
26 |
3493 |
买入 |
| 09:58:21 |
34.48 |
41 |
3534 |
卖出 |
| 09:58:24 |
34.43 |
22 |
3556 |
卖出 |
| 09:58:27 |
34.47 |
15 |
3571 |
买入 |
| 09:58:36 |
34.47 |
3 |
3574 |
买入 |
| 09:58:39 |
34.45 |
4 |
3578 |
卖出 |
| 09:58:51 |
34.41 |
1 |
3579 |
卖出 |
| 09:58:57 |
34.4 |
10 |
3589 |
卖出 |
| 09:59:09 |
34.4 |
1 |
3590 |
买入 |
| 09:59:18 |
34.39 |
1 |
3591 |
买入 |
| 09:59:21 |
34.39 |
62 |
3653 |
买入 |
| 09:59:27 |
34.41 |
3 |
3656 |
买入 |
| 09:59:48 |
34.39 |
11 |
3667 |
卖出 |
| 09:59:51 |
34.41 |
2 |
3669 |
买入 |
| 10:00:03 |
34.41 |
1 |
3670 |
卖出 |
| 10:00:06 |
34.41 |
13 |
3683 |
卖出 |
| 10:00:18 |
34.41 |
2 |
3685 |
卖出 |
| 10:00:36 |
34.39 |
1 |
3686 |
卖出 |
| 10:00:42 |
34.38 |
3 |
3689 |
卖出 |
| 10:00:54 |
34.39 |
1 |
3690 |
买入 |
| 10:01:03 |
34.4 |
1 |
3691 |
买入 |
| 10:01:21 |
34.38 |
3 |
3694 |
卖出 |
| 10:01:36 |
34.39 |
10 |
3704 |
卖出 |
| 10:01:48 |
34.39 |
5 |
3709 |
买入 |
| 10:01:54 |
34.38 |
10 |
3719 |
卖出 |
| 10:02:03 |
34.38 |
7 |
3726 |
卖出 |
| 10:02:06 |
34.38 |
1 |
3727 |
卖出 |
| 10:02:09 |
34.38 |
1 |
3728 |
卖出 |
| 10:02:15 |
34.34 |
36 |
3764 |
卖出 |
| 10:02:21 |
34.32 |
1 |
3765 |
卖出 |
| 10:02:30 |
34.32 |
8 |
3773 |
卖出 |
| 10:03:00 |
34.31 |
5 |
3778 |
卖出 |
| 10:03:54 |
34.34 |
6 |
3784 |
买入 |
| 10:04:06 |
34.34 |
1 |
3785 |
买入 |
| 10:04:21 |
34.32 |
1 |
3786 |
卖出 |
| 10:04:30 |
34.33 |
3 |
3789 |
买入 |
| 10:04:33 |
34.33 |
1 |
3790 |
买入 |
| 10:04:39 |
34.33 |
4 |
3794 |
买入 |
| 10:04:42 |
34.31 |
31 |
3825 |
卖出 |
| 10:04:45 |
34.31 |
66 |
3891 |
买入 |
| 10:04:48 |
34.31 |
26 |
3917 |
买入 |
| 10:04:51 |
34.31 |
1 |
3918 |
买入 |
| 10:04:54 |
34.34 |
20 |
3938 |
买入 |
| 10:04:57 |
34.37 |
2 |
3940 |
买入 |
| 10:05:00 |
34.4 |
1 |
3941 |
买入 |
| 10:05:03 |
34.4 |
1 |
3942 |
卖出 |
| 10:05:18 |
34.43 |
3 |
3945 |
买入 |
| 10:05:36 |
34.43 |
12 |
3957 |
买入 |
| 10:05:45 |
34.43 |
2 |
3959 |
买入 |
| 10:05:51 |
34.33 |
15 |
3974 |
卖出 |
| 10:06:12 |
34.32 |
1 |
3975 |
卖出 |
| 10:06:18 |
34.43 |
3 |
3978 |
买入 |
| 10:06:30 |
34.32 |
10 |
3988 |
卖出 |
| 10:06:33 |
34.32 |
27 |
4015 |
卖出 |
| 10:06:36 |
34.38 |
13 |
4028 |
买入 |
| 10:06:45 |
34.32 |
4 |
4032 |
卖出 |
| 10:06:51 |
34.35 |
1 |
4033 |
买入 |
| 10:07:15 |
34.32 |
16 |
4049 |
卖出 |
| 10:07:39 |
34.33 |
3 |
4052 |
卖出 |
| 10:07:42 |
34.32 |
16 |
4068 |
卖出 |
| 10:07:48 |
34.33 |
1 |
4069 |
买入 |
| 10:07:54 |
34.33 |
5 |
4074 |
卖出 |
| 10:07:57 |
34.4 |
1 |
4075 |
买入 |
| 10:08:03 |
34.4 |
6 |
4081 |
买入 |
| 10:08:54 |
34.4 |
2 |
4083 |
买入 |
| 10:09:06 |
34.4 |
50 |
4133 |
买入 |
| 10:10:00 |
34.41 |
1 |
4134 |
买入 |
| 10:10:09 |
34.32 |
4 |
4138 |
卖出 |
| 10:10:21 |
34.4 |
1 |
4139 |
买入 |
| 10:11:18 |
34.33 |
2 |
4141 |
卖出 |
| 10:11:27 |
34.33 |
1 |
4142 |
卖出 |
| 10:11:51 |
34.33 |
18 |
4160 |
卖出 |
| 10:11:54 |
34.33 |
9 |
4169 |
卖出 |
| 10:12:03 |
34.33 |
16 |
4185 |
卖出 |
| 10:12:15 |
34.33 |
2 |
4187 |
卖出 |
| 10:12:24 |
34.33 |
2 |
4189 |
卖出 |
| 10:12:45 |
34.33 |
1 |
4190 |
卖出 |
| 10:13:06 |
34.38 |
37 |
4227 |
买入 |
| 10:13:15 |
34.39 |
1 |
4228 |
买入 |
| 10:13:24 |
34.38 |
2 |
4230 |
卖出 |
| 10:13:39 |
34.38 |
1 |
4231 |
卖出 |
| 10:14:06 |
34.38 |
2 |
4233 |
卖出 |
| 10:14:27 |
34.38 |
1 |
4234 |
卖出 |
| 10:14:33 |
34.38 |
2 |
4236 |
卖出 |
| 10:14:48 |
34.39 |
4 |
4240 |
买入 |
| 10:14:57 |
34.38 |
6 |
4246 |
卖出 |
| 10:15:03 |
34.34 |
9 |
4255 |
卖出 |
| 10:15:12 |
34.35 |
1 |
4256 |
买入 |
| 10:15:21 |
34.35 |
6 |
4262 |
卖出 |
| 10:15:24 |
34.35 |
2 |
4264 |
买入 |
| 10:15:33 |
34.33 |
1 |
4265 |
卖出 |
| 10:15:36 |
34.33 |
3 |
4268 |
卖出 |