久之洋[300516]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
23.1 |
1 |
1 |
集合竞价 |
| 09:15:12 |
23.1 |
3 |
3 |
集合竞价 |
| 09:15:21 |
23.1 |
1 |
1 |
集合竞价 |
| 09:16:51 |
23.1 |
3 |
3 |
集合竞价 |
| 09:20:57 |
23.1 |
4 |
4 |
集合竞价 |
| 09:21:51 |
23.08 |
6 |
6 |
集合竞价 |
| 09:22:27 |
23.07 |
7 |
7 |
集合竞价 |
| 09:23:48 |
23.07 |
15 |
15 |
集合竞价 |
| 09:23:57 |
23 |
15 |
15 |
集合竞价 |
| 09:24:06 |
23 |
15 |
15 |
集合竞价 |
| 09:24:15 |
22.97 |
15 |
15 |
集合竞价 |
| 09:24:24 |
22.84 |
16 |
16 |
集合竞价 |
| 09:24:42 |
22.81 |
17 |
17 |
集合竞价 |
| 09:25:00 |
22.81 |
17 |
17 |
集合竞价 |
| 09:25:03 |
22.8 |
17 |
34 |
买入 |
| 09:30:03 |
22.79 |
50 |
84 |
卖出 |
| 09:30:06 |
22.53 |
25 |
109 |
卖出 |
| 09:30:09 |
22.53 |
10 |
119 |
卖出 |
| 09:30:12 |
22.75 |
7 |
126 |
买入 |
| 09:30:15 |
22.75 |
5 |
131 |
卖出 |
| 09:30:18 |
22.72 |
6 |
137 |
卖出 |
| 09:30:21 |
22.72 |
2 |
139 |
卖出 |
| 09:30:24 |
22.72 |
2 |
141 |
卖出 |
| 09:30:27 |
22.75 |
3 |
144 |
买入 |
| 09:30:30 |
22.78 |
23 |
167 |
买入 |
| 09:30:36 |
22.79 |
9 |
176 |
买入 |
| 09:30:42 |
22.79 |
20 |
196 |
买入 |
| 09:30:45 |
22.79 |
12 |
208 |
买入 |
| 09:30:48 |
22.78 |
1 |
209 |
买入 |
| 09:30:51 |
22.78 |
2 |
211 |
买入 |
| 09:30:54 |
22.78 |
1 |
212 |
买入 |
| 09:31:06 |
22.81 |
19 |
231 |
买入 |
| 09:31:09 |
22.81 |
16 |
247 |
卖出 |
| 09:31:12 |
22.77 |
4 |
251 |
卖出 |
| 09:31:15 |
22.77 |
1 |
252 |
卖出 |
| 09:31:18 |
22.77 |
32 |
284 |
卖出 |
| 09:31:21 |
22.77 |
5 |
289 |
卖出 |
| 09:31:24 |
22.77 |
15 |
304 |
卖出 |
| 09:31:27 |
22.71 |
6 |
310 |
卖出 |
| 09:31:30 |
22.76 |
2 |
312 |
买入 |
| 09:31:36 |
22.71 |
11 |
323 |
卖出 |
| 09:31:39 |
22.76 |
2 |
325 |
买入 |
| 09:31:48 |
22.7 |
5 |
330 |
卖出 |
| 09:31:54 |
22.69 |
1 |
331 |
卖出 |
| 09:31:57 |
22.67 |
2 |
333 |
买入 |
| 09:32:00 |
22.65 |
3 |
336 |
卖出 |
| 09:32:06 |
22.69 |
9 |
345 |
买入 |
| 09:32:15 |
22.7 |
3 |
348 |
买入 |
| 09:32:21 |
22.7 |
3 |
351 |
买入 |
| 09:32:24 |
22.68 |
20 |
371 |
卖出 |
| 09:32:27 |
22.68 |
12 |
383 |
买入 |
| 09:32:30 |
22.67 |
1 |
384 |
买入 |
| 09:32:36 |
22.68 |
8 |
392 |
买入 |
| 09:32:39 |
22.64 |
4 |
396 |
卖出 |
| 09:32:45 |
22.67 |
8 |
404 |
卖出 |
| 09:32:48 |
22.68 |
5 |
409 |
买入 |
| 09:32:51 |
22.68 |
23 |
432 |
买入 |
| 09:32:57 |
22.68 |
8 |
440 |
买入 |
| 09:33:06 |
22.76 |
8 |
448 |
买入 |
| 09:33:12 |
22.75 |
1 |
449 |
买入 |
| 09:33:18 |
22.73 |
1 |
450 |
卖出 |
| 09:33:21 |
22.76 |
11 |
461 |
买入 |
| 09:33:24 |
22.74 |
5 |
466 |
卖出 |
| 09:33:27 |
22.77 |
1 |
467 |
买入 |
| 09:33:30 |
22.79 |
45 |
512 |
买入 |
| 09:33:36 |
22.73 |
7 |
519 |
卖出 |
| 09:33:39 |
22.82 |
8 |
527 |
买入 |
| 09:33:45 |
22.84 |
15 |
542 |
买入 |
| 09:33:48 |
22.82 |
19 |
561 |
卖出 |
| 09:33:51 |
22.87 |
1 |
562 |
买入 |
| 09:34:03 |
22.88 |
4 |
566 |
卖出 |
| 09:34:06 |
22.93 |
11 |
577 |
买入 |
| 09:34:12 |
22.87 |
4 |
581 |
卖出 |
| 09:34:18 |
22.87 |
2 |
583 |
卖出 |
| 09:34:21 |
22.8 |
6 |
589 |
卖出 |
| 09:34:30 |
22.86 |
5 |
594 |
买入 |
| 09:34:36 |
22.87 |
4 |
598 |
买入 |
| 09:34:39 |
22.81 |
5 |
603 |
卖出 |
| 09:34:42 |
22.88 |
5 |
608 |
买入 |
| 09:34:45 |
22.89 |
5 |
613 |
买入 |
| 09:34:48 |
22.9 |
3 |
616 |
买入 |
| 09:34:51 |
22.88 |
3 |
619 |
卖出 |
| 09:34:54 |
22.91 |
1 |
620 |
买入 |
| 09:35:03 |
22.91 |
7 |
627 |
买入 |
| 09:35:06 |
22.92 |
3 |
630 |
买入 |
| 09:35:09 |
22.93 |
12 |
642 |
买入 |
| 09:35:12 |
22.92 |
11 |
653 |
卖出 |
| 09:35:15 |
22.92 |
1 |
654 |
卖出 |
| 09:35:18 |
22.89 |
42 |
696 |
卖出 |
| 09:35:21 |
22.9 |
14 |
710 |
买入 |
| 09:35:24 |
22.93 |
21 |
731 |
买入 |
| 09:35:27 |
22.87 |
4 |
735 |
卖出 |
| 09:35:36 |
22.93 |
8 |
743 |
买入 |
| 09:35:39 |
22.92 |
3 |
746 |
买入 |
| 09:35:51 |
22.93 |
2 |
748 |
买入 |
| 09:35:54 |
22.93 |
5 |
753 |
买入 |
| 09:36:06 |
22.96 |
4 |
757 |
买入 |
| 09:36:12 |
22.96 |
5 |
762 |
卖出 |
| 09:36:21 |
22.93 |
1 |
763 |
卖出 |
| 09:36:24 |
22.93 |
5 |
768 |
卖出 |
| 09:36:33 |
22.93 |
12 |
780 |
卖出 |
| 09:36:36 |
22.97 |
9 |
789 |
买入 |
| 09:36:39 |
22.93 |
5 |
794 |
卖出 |
| 09:36:45 |
22.97 |
6 |
800 |
买入 |
| 09:36:48 |
22.93 |
12 |
812 |
卖出 |
| 09:37:03 |
22.93 |
17 |
829 |
买入 |
| 09:37:06 |
22.93 |
46 |
875 |
买入 |
| 09:37:09 |
22.93 |
11 |
886 |
买入 |
| 09:37:15 |
22.93 |
13 |
899 |
买入 |
| 09:37:18 |
22.93 |
3 |
902 |
买入 |
| 09:37:21 |
22.93 |
1 |
903 |
买入 |
| 09:37:24 |
22.93 |
15 |
918 |
买入 |
| 09:37:30 |
22.93 |
10 |
928 |
卖出 |
| 09:37:36 |
22.97 |
22 |
950 |
买入 |
| 09:37:42 |
22.95 |
15 |
965 |
卖出 |
| 09:37:45 |
22.95 |
30 |
995 |
买入 |
| 09:37:48 |
22.97 |
189 |
1184 |
买入 |
| 09:37:54 |
23 |
64 |
1248 |
买入 |
| 09:38:06 |
23.1 |
9 |
1257 |
买入 |
| 09:38:18 |
23.04 |
8 |
1265 |
买入 |
| 09:38:21 |
23.05 |
26 |
1291 |
买入 |
| 09:38:30 |
23 |
17 |
1308 |
卖出 |
| 09:38:33 |
22.99 |
16 |
1324 |
卖出 |
| 09:38:36 |
23.01 |
9 |
1333 |
买入 |
| 09:38:42 |
23.01 |
2 |
1335 |
买入 |
| 09:38:45 |
23.02 |
8 |
1343 |
买入 |
| 09:38:57 |
23 |
20 |
1363 |
买入 |
| 09:39:00 |
22.95 |
6 |
1369 |
卖出 |
| 09:39:03 |
23 |
1 |
1370 |
卖出 |
| 09:39:06 |
23.02 |
8 |
1378 |
买入 |
| 09:39:09 |
23.02 |
3 |
1381 |
买入 |
| 09:39:12 |
23.01 |
5 |
1386 |
卖出 |
| 09:39:18 |
23.02 |
2 |
1388 |
买入 |
| 09:39:30 |
23.02 |
14 |
1402 |
买入 |
| 09:39:36 |
23.04 |
10 |
1412 |
买入 |
| 09:39:39 |
23.04 |
6 |
1418 |
买入 |
| 09:39:42 |
23.05 |
10 |
1428 |
买入 |
| 09:39:54 |
23 |
45 |
1473 |
卖出 |
| 09:39:57 |
23.03 |
10 |
1483 |
买入 |
| 09:40:09 |
23.06 |
8 |
1491 |
买入 |
| 09:40:12 |
23.02 |
1 |
1492 |
卖出 |
| 09:40:24 |
23 |
30 |
1522 |
卖出 |
| 09:40:33 |
23.03 |
12 |
1534 |
买入 |
| 09:40:36 |
23.03 |
18 |
1552 |
卖出 |
| 09:40:39 |
23.03 |
30 |
1582 |
卖出 |
| 09:40:42 |
23.03 |
9 |
1591 |
卖出 |
| 09:40:45 |
23.01 |
10 |
1601 |
卖出 |
| 09:40:48 |
23.01 |
11 |
1612 |
买入 |
| 09:40:57 |
23.01 |
1 |
1613 |
买入 |
| 09:41:00 |
23 |
40 |
1653 |
卖出 |
| 09:41:06 |
23 |
10 |
1663 |
买入 |
| 09:41:12 |
23 |
3 |
1666 |
买入 |
| 09:41:15 |
22.96 |
7 |
1673 |
卖出 |
| 09:41:18 |
22.99 |
19 |
1692 |
买入 |
| 09:41:27 |
22.93 |
1 |
1693 |
卖出 |
| 09:41:36 |
22.98 |
23 |
1716 |
买入 |
| 09:41:42 |
22.9 |
1 |
1717 |
卖出 |
| 09:41:54 |
22.95 |
10 |
1727 |
买入 |
| 09:42:06 |
22.95 |
12 |
1739 |
买入 |
| 09:42:27 |
22.94 |
9 |
1748 |
卖出 |
| 09:42:39 |
22.94 |
8 |
1756 |
买入 |
| 09:42:45 |
22.87 |
26 |
1782 |
卖出 |
| 09:42:51 |
22.87 |
4 |
1786 |
买入 |
| 09:43:06 |
22.95 |
9 |
1795 |
买入 |
| 09:43:09 |
22.95 |
11 |
1806 |
买入 |
| 09:43:15 |
22.94 |
11 |
1817 |
买入 |
| 09:43:24 |
22.95 |
10 |
1827 |
买入 |
| 09:43:27 |
22.95 |
23 |
1850 |
买入 |
| 09:43:30 |
22.92 |
12 |
1862 |
卖出 |
| 09:43:36 |
22.98 |
11 |
1873 |
买入 |
| 09:43:39 |
22.95 |
1 |
1874 |
卖出 |
| 09:43:51 |
22.92 |
1 |
1875 |
卖出 |
| 09:43:54 |
22.92 |
3 |
1878 |
买入 |
| 09:43:57 |
22.92 |
2 |
1880 |
买入 |
| 09:44:06 |
22.95 |
18 |
1898 |
买入 |
| 09:44:09 |
22.99 |
14 |
1912 |
买入 |
| 09:44:12 |
22.99 |
1 |
1913 |
买入 |
| 09:44:21 |
22.99 |
2 |
1915 |
买入 |
| 09:44:24 |
22.98 |
23 |
1938 |
卖出 |
| 09:44:33 |
23 |
16 |
1954 |
买入 |
| 09:44:36 |
23.01 |
3 |
1957 |
买入 |
| 09:44:54 |
23.1 |
2 |
1959 |
买入 |
| 09:45:06 |
23.1 |
10 |
1969 |
买入 |
| 09:45:09 |
23.1 |
10 |
1979 |
买入 |
| 09:45:12 |
23.02 |
7 |
1986 |
卖出 |
| 09:45:15 |
23.02 |
8 |
1994 |
买入 |
| 09:45:27 |
23.06 |
5 |
1999 |
买入 |
| 09:45:36 |
23.1 |
8 |
2007 |
买入 |
| 09:45:39 |
23.05 |
10 |
2017 |
卖出 |
| 09:45:42 |
23.13 |
31 |
2048 |
买入 |
| 09:45:45 |
23.13 |
1 |
2049 |
卖出 |
| 09:45:48 |
23.04 |
30 |
2079 |
卖出 |
| 09:45:51 |
23.17 |
2 |
2081 |
买入 |
| 09:45:54 |
23.17 |
17 |
2098 |
买入 |
| 09:46:06 |
23.17 |
9 |
2107 |
买入 |
| 09:46:12 |
23.17 |
3 |
2110 |
买入 |
| 09:46:15 |
23.17 |
5 |
2115 |
卖出 |
| 09:46:24 |
23.19 |
7 |
2122 |
买入 |
| 09:46:27 |
23.18 |
8 |
2130 |
卖出 |
| 09:46:33 |
23.18 |
3 |
2133 |
买入 |
| 09:46:36 |
23.19 |
17 |
2150 |
买入 |
| 09:46:48 |
23.16 |
2 |
2152 |
卖出 |
| 09:46:51 |
23.16 |
5 |
2157 |
买入 |
| 09:46:54 |
23.16 |
2 |
2159 |
买入 |
| 09:46:57 |
23.16 |
1 |
2160 |
买入 |
| 09:47:00 |
23.16 |
1 |
2161 |
买入 |
| 09:47:03 |
23.16 |
1 |
2162 |
买入 |
| 09:47:09 |
23.16 |
1 |
2163 |
买入 |
| 09:47:12 |
23.15 |
3 |
2166 |
卖出 |
| 09:47:15 |
23.15 |
55 |
2221 |
买入 |
| 09:47:21 |
23.15 |
1 |
2222 |
买入 |
| 09:47:24 |
23.15 |
6 |
2228 |
卖出 |
| 09:47:39 |
23.15 |
8 |
2236 |
买入 |
| 09:47:51 |
23.16 |
2 |
2238 |
买入 |
| 09:47:54 |
23.16 |
4 |
2242 |
买入 |
| 09:47:57 |
23.17 |
1 |
2243 |
买入 |
| 09:48:03 |
23.16 |
2 |
2245 |
买入 |
| 09:48:09 |
23.17 |
2 |
2247 |
买入 |
| 09:48:15 |
23.17 |
1 |
2248 |
买入 |
| 09:48:18 |
23.17 |
3 |
2251 |
买入 |
| 09:48:21 |
23.17 |
10 |
2261 |
卖出 |
| 09:48:27 |
23.18 |
3 |
2264 |
买入 |
| 09:48:33 |
23.19 |
2 |
2266 |
买入 |
| 09:48:36 |
23.19 |
2 |
2268 |
买入 |
| 09:48:42 |
23.18 |
3 |
2271 |
卖出 |
| 09:48:45 |
23.18 |
4 |
2275 |
买入 |
| 09:48:51 |
23.18 |
30 |
2305 |
买入 |
| 09:48:54 |
23.18 |
13 |
2318 |
买入 |
| 09:48:57 |
23.17 |
2 |
2320 |
卖出 |
| 09:49:03 |
23.18 |
7 |
2327 |
买入 |
| 09:49:09 |
23.18 |
1 |
2328 |
买入 |
| 09:49:15 |
23.16 |
24 |
2352 |
卖出 |
| 09:49:18 |
23.16 |
2 |
2354 |
买入 |
| 09:49:30 |
23.15 |
20 |
2374 |
卖出 |
| 09:49:33 |
23.16 |
2 |
2376 |
买入 |
| 09:49:36 |
23.15 |
6 |
2382 |
卖出 |
| 09:49:54 |
23.1 |
13 |
2395 |
卖出 |
| 09:49:57 |
23.1 |
16 |
2411 |
买入 |
| 09:50:03 |
23.1 |
27 |
2438 |
买入 |
| 09:50:06 |
23.1 |
92 |
2530 |
买入 |
| 09:50:09 |
23.1 |
71 |
2601 |
买入 |
| 09:50:12 |
23.1 |
298 |
2899 |
买入 |
| 09:50:15 |
23.16 |
4 |
2903 |
买入 |
| 09:50:24 |
23.16 |
17 |
2920 |
买入 |
| 09:50:30 |
23.16 |
1 |
2921 |
买入 |
| 09:50:36 |
23.16 |
5 |
2926 |
买入 |
| 09:50:39 |
23.16 |
6 |
2932 |
买入 |
| 09:50:42 |
23.16 |
2 |
2934 |
买入 |
| 09:50:45 |
23.14 |
10 |
2944 |
卖出 |
| 09:50:48 |
23.16 |
6 |
2950 |
买入 |
| 09:50:51 |
23.16 |
2 |
2952 |
买入 |
| 09:50:54 |
23.16 |
5 |
2957 |
买入 |
| 09:51:00 |
23.18 |
11 |
2968 |
买入 |
| 09:51:06 |
23.18 |
10 |
2978 |
买入 |
| 09:51:09 |
23.18 |
10 |
2988 |
买入 |
| 09:51:12 |
23.18 |
4 |
2992 |
买入 |
| 09:51:15 |
23.18 |
8 |
3000 |
买入 |
| 09:51:18 |
23.18 |
4 |
3004 |
买入 |
| 09:51:24 |
23.19 |
4 |
3008 |
买入 |
| 09:51:30 |
23.19 |
1 |
3009 |
买入 |
| 09:51:33 |
23.19 |
2 |
3011 |
买入 |
| 09:51:36 |
23.18 |
1 |
3012 |
卖出 |
| 09:51:39 |
23.25 |
50 |
3062 |
买入 |
| 09:51:42 |
23.26 |
8 |
3070 |
买入 |
| 09:51:45 |
23.19 |
5 |
3075 |
卖出 |
| 09:51:48 |
23.26 |
4 |
3079 |
买入 |
| 09:51:51 |
23.26 |
14 |
3093 |
买入 |
| 09:51:54 |
23.28 |
2 |
3095 |
买入 |
| 09:51:57 |
23.26 |
8 |
3103 |
卖出 |
| 09:52:00 |
23.28 |
5 |
3108 |
买入 |
| 09:52:06 |
23.26 |
5 |
3113 |
卖出 |
| 09:52:09 |
23.26 |
11 |
3124 |
卖出 |
| 09:52:12 |
23.3 |
5 |
3129 |
买入 |
| 09:52:15 |
23.3 |
1 |
3130 |
买入 |
| 09:52:18 |
23.34 |
24 |
3154 |
买入 |
| 09:52:24 |
23.38 |
3 |
3157 |
买入 |
| 09:52:36 |
23.38 |
30 |
3187 |
买入 |
| 09:52:39 |
23.37 |
23 |
3210 |
卖出 |
| 09:52:42 |
23.37 |
8 |
3218 |
买入 |
| 09:52:45 |
23.39 |
5 |
3223 |
买入 |
| 09:52:51 |
23.41 |
64 |
3287 |
买入 |
| 09:52:54 |
23.39 |
25 |
3312 |
卖出 |
| 09:52:57 |
23.42 |
2 |
3314 |
买入 |
| 09:53:06 |
23.3 |
10 |
3324 |
卖出 |
| 09:53:09 |
23.28 |
20 |
3344 |
卖出 |
| 09:53:18 |
23.27 |
20 |
3364 |
买入 |
| 09:53:24 |
23.27 |
1 |
3365 |
买入 |
| 09:53:27 |
23.27 |
1 |
3366 |
买入 |
| 09:53:30 |
23.25 |
3 |
3369 |
卖出 |
| 09:53:33 |
23.25 |
1 |
3370 |
买入 |
| 09:53:36 |
23.25 |
3 |
3373 |
买入 |
| 09:53:45 |
23.25 |
3 |
3376 |
买入 |
| 09:53:48 |
23.25 |
3 |
3379 |
卖出 |
| 09:54:03 |
23.25 |
1 |
3380 |
卖出 |
| 09:54:06 |
23.25 |
1 |
3381 |
买入 |
| 09:54:21 |
23.25 |
1 |
3382 |
买入 |
| 09:54:30 |
23.23 |
1 |
3383 |
卖出 |
| 09:54:39 |
23.25 |
3 |
3386 |
买入 |
| 09:54:45 |
23.25 |
7 |
3393 |
买入 |
| 09:55:03 |
23.25 |
1 |
3394 |
卖出 |