久之洋[300516]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
23 |
2 |
2 |
集合竞价 |
| 09:15:30 |
23 |
6 |
6 |
集合竞价 |
| 09:15:57 |
23 |
2 |
2 |
集合竞价 |
| 09:21:24 |
23 |
12 |
12 |
集合竞价 |
| 09:21:51 |
23 |
17 |
17 |
集合竞价 |
| 09:22:00 |
23 |
18 |
18 |
集合竞价 |
| 09:22:09 |
23 |
18 |
18 |
集合竞价 |
| 09:22:18 |
23 |
28 |
28 |
集合竞价 |
| 09:23:03 |
23 |
31 |
31 |
集合竞价 |
| 09:23:48 |
23 |
43 |
43 |
集合竞价 |
| 09:23:57 |
23 |
99 |
99 |
集合竞价 |
| 09:24:15 |
23 |
138 |
138 |
集合竞价 |
| 09:24:24 |
22.99 |
152 |
152 |
集合竞价 |
| 09:24:33 |
22.96 |
152 |
152 |
集合竞价 |
| 09:24:42 |
22.96 |
152 |
152 |
集合竞价 |
| 09:24:51 |
22.96 |
152 |
152 |
集合竞价 |
| 09:25:00 |
22.86 |
153 |
153 |
集合竞价 |
| 09:25:03 |
22.86 |
153 |
306 |
买入 |
| 09:30:03 |
22.65 |
28 |
334 |
卖出 |
| 09:30:06 |
22.65 |
43 |
377 |
卖出 |
| 09:30:09 |
22.5 |
26 |
403 |
卖出 |
| 09:30:12 |
22.5 |
25 |
428 |
买入 |
| 09:30:15 |
22.45 |
5 |
433 |
卖出 |
| 09:30:18 |
22.4 |
3 |
436 |
卖出 |
| 09:30:21 |
22.38 |
2 |
438 |
卖出 |
| 09:30:24 |
22.37 |
4 |
442 |
买入 |
| 09:30:27 |
22.25 |
1 |
443 |
卖出 |
| 09:30:30 |
22.37 |
4 |
447 |
买入 |
| 09:30:36 |
22.38 |
10 |
457 |
买入 |
| 09:30:39 |
22.37 |
1 |
458 |
卖出 |
| 09:30:42 |
22.33 |
8 |
466 |
卖出 |
| 09:30:45 |
22.34 |
10 |
476 |
买入 |
| 09:30:57 |
22.3 |
15 |
491 |
卖出 |
| 09:31:03 |
22.3 |
7 |
498 |
卖出 |
| 09:31:06 |
22.35 |
13 |
511 |
买入 |
| 09:31:09 |
22.35 |
12 |
523 |
买入 |
| 09:31:12 |
22.35 |
1 |
524 |
买入 |
| 09:31:15 |
22.37 |
1 |
525 |
买入 |
| 09:31:18 |
22.38 |
8 |
533 |
买入 |
| 09:31:21 |
22.38 |
6 |
539 |
买入 |
| 09:31:24 |
22.39 |
28 |
567 |
买入 |
| 09:31:27 |
22.4 |
13 |
580 |
买入 |
| 09:31:30 |
22.45 |
5 |
585 |
买入 |
| 09:31:36 |
22.5 |
12 |
597 |
买入 |
| 09:31:39 |
22.5 |
4 |
601 |
买入 |
| 09:31:42 |
22.5 |
11 |
612 |
买入 |
| 09:31:48 |
22.51 |
3 |
615 |
买入 |
| 09:32:06 |
22.6 |
6 |
621 |
买入 |
| 09:32:09 |
22.57 |
7 |
628 |
卖出 |
| 09:32:12 |
22.62 |
1 |
629 |
买入 |
| 09:32:24 |
22.58 |
8 |
637 |
卖出 |
| 09:32:27 |
22.59 |
2 |
639 |
卖出 |
| 09:32:30 |
22.62 |
1 |
640 |
买入 |
| 09:32:33 |
22.65 |
3 |
643 |
买入 |
| 09:32:36 |
22.63 |
23 |
666 |
卖出 |
| 09:32:42 |
22.66 |
35 |
701 |
买入 |
| 09:32:48 |
22.63 |
2 |
703 |
卖出 |
| 09:32:51 |
22.63 |
4 |
707 |
卖出 |
| 09:32:54 |
22.63 |
1 |
708 |
卖出 |
| 09:32:57 |
22.62 |
2 |
710 |
卖出 |
| 09:33:03 |
22.6 |
1 |
711 |
卖出 |
| 09:33:06 |
22.66 |
9 |
720 |
买入 |
| 09:33:21 |
22.6 |
11 |
731 |
卖出 |
| 09:33:24 |
22.63 |
1 |
732 |
买入 |
| 09:33:27 |
22.63 |
3 |
735 |
买入 |
| 09:33:30 |
22.6 |
8 |
743 |
卖出 |
| 09:33:33 |
22.6 |
13 |
756 |
买入 |
| 09:33:36 |
22.6 |
9 |
765 |
买入 |
| 09:33:48 |
22.6 |
4 |
769 |
买入 |
| 09:33:51 |
22.6 |
6 |
775 |
买入 |
| 09:34:00 |
22.6 |
5 |
780 |
买入 |
| 09:34:06 |
22.63 |
9 |
789 |
买入 |
| 09:34:18 |
22.59 |
8 |
797 |
卖出 |
| 09:34:21 |
22.59 |
8 |
805 |
卖出 |
| 09:34:24 |
22.6 |
8 |
813 |
买入 |
| 09:34:33 |
22.6 |
12 |
825 |
买入 |
| 09:34:36 |
22.6 |
10 |
835 |
买入 |
| 09:34:39 |
22.6 |
11 |
846 |
买入 |
| 09:34:42 |
22.6 |
4 |
850 |
买入 |
| 09:34:54 |
22.58 |
6 |
856 |
卖出 |
| 09:35:00 |
22.6 |
7 |
863 |
买入 |
| 09:35:03 |
22.55 |
3 |
866 |
卖出 |
| 09:35:06 |
22.55 |
9 |
875 |
买入 |
| 09:35:15 |
22.52 |
1 |
876 |
卖出 |
| 09:35:18 |
22.52 |
1 |
877 |
买入 |
| 09:35:24 |
22.51 |
6 |
883 |
卖出 |
| 09:35:30 |
22.5 |
12 |
895 |
卖出 |
| 09:35:36 |
22.5 |
9 |
904 |
买入 |
| 09:36:00 |
22.48 |
20 |
924 |
买入 |
| 09:36:06 |
22.48 |
16 |
940 |
买入 |
| 09:36:09 |
22.4 |
16 |
956 |
卖出 |
| 09:36:18 |
22.44 |
8 |
964 |
买入 |
| 09:36:30 |
22.44 |
11 |
975 |
卖出 |
| 09:36:33 |
22.44 |
18 |
993 |
买入 |
| 09:36:36 |
22.48 |
12 |
1005 |
买入 |
| 09:36:42 |
22.48 |
2 |
1007 |
买入 |
| 09:36:51 |
22.5 |
1 |
1008 |
买入 |
| 09:36:54 |
22.5 |
6 |
1014 |
买入 |
| 09:37:00 |
22.5 |
14 |
1028 |
买入 |
| 09:37:03 |
22.5 |
8 |
1036 |
买入 |
| 09:37:06 |
22.5 |
18 |
1054 |
买入 |
| 09:37:09 |
22.51 |
10 |
1064 |
买入 |
| 09:37:12 |
22.51 |
10 |
1074 |
买入 |
| 09:37:15 |
22.55 |
1 |
1075 |
买入 |
| 09:37:18 |
22.55 |
3 |
1078 |
买入 |
| 09:37:21 |
22.6 |
11 |
1089 |
买入 |
| 09:37:27 |
22.6 |
20 |
1109 |
买入 |
| 09:37:30 |
22.63 |
12 |
1121 |
买入 |
| 09:37:36 |
22.63 |
7 |
1128 |
买入 |
| 09:37:39 |
22.63 |
3 |
1131 |
买入 |
| 09:37:45 |
22.6 |
36 |
1167 |
卖出 |
| 09:37:51 |
22.63 |
18 |
1185 |
买入 |
| 09:37:54 |
22.64 |
1 |
1186 |
买入 |
| 09:38:00 |
22.66 |
2 |
1188 |
买入 |
| 09:38:03 |
22.66 |
1 |
1189 |
买入 |
| 09:38:18 |
22.66 |
6 |
1195 |
买入 |
| 09:38:21 |
22.7 |
18 |
1213 |
买入 |
| 09:38:24 |
22.66 |
28 |
1241 |
卖出 |
| 09:38:51 |
22.78 |
9 |
1250 |
买入 |
| 09:39:06 |
22.78 |
15 |
1265 |
买入 |
| 09:39:09 |
22.78 |
5 |
1270 |
买入 |
| 09:39:21 |
22.77 |
1 |
1271 |
买入 |
| 09:39:24 |
22.78 |
2 |
1273 |
卖出 |
| 09:39:27 |
22.78 |
6 |
1279 |
卖出 |
| 09:39:51 |
22.75 |
10 |
1289 |
买入 |
| 09:39:54 |
22.75 |
27 |
1316 |
买入 |
| 09:40:00 |
22.75 |
4 |
1320 |
买入 |
| 09:40:06 |
22.75 |
6 |
1326 |
买入 |
| 09:40:09 |
22.7 |
27 |
1353 |
卖出 |
| 09:40:12 |
22.79 |
2 |
1355 |
买入 |
| 09:40:18 |
22.8 |
5 |
1360 |
买入 |
| 09:40:21 |
22.79 |
12 |
1372 |
买入 |
| 09:40:24 |
22.79 |
3 |
1375 |
买入 |
| 09:40:30 |
22.79 |
2 |
1377 |
买入 |
| 09:40:33 |
22.79 |
1 |
1378 |
买入 |
| 09:40:39 |
22.78 |
1 |
1379 |
卖出 |
| 09:40:42 |
22.77 |
6 |
1385 |
卖出 |
| 09:40:45 |
22.77 |
1 |
1386 |
卖出 |
| 09:40:48 |
22.76 |
1 |
1387 |
卖出 |
| 09:40:51 |
22.79 |
9 |
1396 |
买入 |
| 09:41:03 |
22.73 |
1 |
1397 |
卖出 |
| 09:41:12 |
22.79 |
7 |
1404 |
买入 |
| 09:41:21 |
22.79 |
9 |
1413 |
买入 |
| 09:41:33 |
22.74 |
8 |
1421 |
卖出 |
| 09:41:36 |
22.78 |
3 |
1424 |
买入 |
| 09:41:42 |
22.78 |
1 |
1425 |
买入 |
| 09:41:51 |
22.78 |
11 |
1436 |
买入 |
| 09:42:21 |
22.77 |
9 |
1445 |
买入 |
| 09:42:30 |
22.74 |
13 |
1458 |
卖出 |
| 09:42:33 |
22.78 |
22 |
1480 |
买入 |
| 09:42:51 |
22.79 |
10 |
1490 |
买入 |
| 09:42:57 |
22.78 |
1 |
1491 |
卖出 |
| 09:43:21 |
22.81 |
10 |
1501 |
买入 |
| 09:43:24 |
22.81 |
1 |
1502 |
买入 |
| 09:43:33 |
22.8 |
5 |
1507 |
买入 |
| 09:43:39 |
22.81 |
4 |
1511 |
卖出 |
| 09:43:48 |
22.8 |
2 |
1513 |
买入 |
| 09:43:51 |
22.8 |
12 |
1525 |
买入 |
| 09:44:00 |
22.8 |
10 |
1535 |
买入 |
| 09:44:09 |
22.8 |
23 |
1558 |
买入 |
| 09:44:24 |
22.85 |
9 |
1567 |
买入 |
| 09:44:27 |
22.8 |
12 |
1579 |
卖出 |
| 09:44:42 |
22.79 |
19 |
1598 |
卖出 |
| 09:45:00 |
22.78 |
34 |
1632 |
卖出 |
| 09:45:18 |
22.78 |
3 |
1635 |
买入 |
| 09:45:30 |
22.78 |
10 |
1645 |
卖出 |
| 09:45:57 |
22.78 |
3 |
1648 |
买入 |
| 09:46:03 |
22.78 |
23 |
1671 |
买入 |
| 09:46:09 |
22.74 |
6 |
1677 |
卖出 |
| 09:46:12 |
22.78 |
3 |
1680 |
买入 |
| 09:46:18 |
22.84 |
10 |
1690 |
买入 |
| 09:46:33 |
22.8 |
15 |
1705 |
买入 |
| 09:46:48 |
22.81 |
1 |
1706 |
卖出 |
| 09:46:54 |
22.81 |
2 |
1708 |
买入 |
| 09:47:06 |
22.81 |
1 |
1709 |
买入 |
| 09:48:00 |
22.82 |
5 |
1714 |
买入 |
| 09:48:06 |
22.83 |
9 |
1723 |
买入 |
| 09:48:09 |
22.81 |
8 |
1731 |
卖出 |
| 09:48:12 |
22.83 |
1 |
1732 |
买入 |
| 09:48:33 |
22.84 |
5 |
1737 |
买入 |
| 09:48:42 |
22.84 |
5 |
1742 |
买入 |
| 09:48:57 |
22.81 |
36 |
1778 |
卖出 |
| 09:49:00 |
22.81 |
10 |
1788 |
买入 |
| 09:49:06 |
22.85 |
25 |
1813 |
买入 |
| 09:49:09 |
22.81 |
1 |
1814 |
卖出 |
| 09:49:30 |
22.84 |
1 |
1815 |
买入 |
| 09:49:33 |
22.81 |
16 |
1831 |
卖出 |
| 09:49:36 |
22.84 |
2 |
1833 |
买入 |
| 09:49:42 |
22.84 |
3 |
1836 |
买入 |
| 09:50:15 |
22.84 |
5 |
1841 |
买入 |
| 09:50:21 |
22.85 |
2 |
1843 |
买入 |
| 09:50:27 |
22.85 |
53 |
1896 |
买入 |
| 09:50:33 |
22.86 |
10 |
1906 |
买入 |
| 09:50:39 |
22.88 |
5 |
1911 |
买入 |
| 09:50:48 |
22.87 |
2 |
1913 |
卖出 |
| 09:50:54 |
22.85 |
9 |
1922 |
卖出 |
| 09:51:03 |
22.85 |
9 |
1931 |
卖出 |
| 09:51:06 |
22.85 |
5 |
1936 |
卖出 |
| 09:51:09 |
22.85 |
4 |
1940 |
卖出 |
| 09:51:15 |
22.83 |
5 |
1945 |
卖出 |
| 09:51:18 |
22.84 |
4 |
1949 |
卖出 |
| 09:51:21 |
22.83 |
9 |
1958 |
卖出 |
| 09:52:33 |
22.75 |
35 |
1993 |
卖出 |
| 09:53:09 |
22.86 |
7 |
2000 |
买入 |
| 09:53:12 |
22.87 |
6 |
2006 |
买入 |
| 09:53:15 |
22.88 |
1 |
2007 |
买入 |
| 09:53:45 |
22.88 |
4 |
2011 |
买入 |
| 09:53:54 |
22.88 |
1 |
2012 |
买入 |
| 09:54:00 |
22.89 |
8 |
2020 |
买入 |
| 09:54:03 |
22.89 |
1 |
2021 |
买入 |
| 09:54:06 |
22.9 |
1 |
2022 |
买入 |
| 09:54:09 |
22.93 |
9 |
2031 |
买入 |
| 09:54:12 |
22.93 |
1 |
2032 |
买入 |
| 09:54:21 |
22.93 |
6 |
2038 |
买入 |
| 09:54:27 |
22.94 |
12 |
2050 |
买入 |
| 09:54:33 |
22.94 |
1 |
2051 |
卖出 |
| 09:54:48 |
23 |
49 |
2100 |
买入 |
| 09:55:06 |
23 |
23 |
2123 |
买入 |
| 09:55:33 |
22.95 |
10 |
2133 |
卖出 |
| 09:55:36 |
22.95 |
9 |
2142 |
卖出 |
| 09:55:42 |
22.99 |
20 |
2162 |
买入 |
| 09:55:48 |
22.95 |
4 |
2166 |
买入 |
| 09:55:51 |
22.95 |
3 |
2169 |
卖出 |
| 09:55:54 |
22.93 |
25 |
2194 |
卖出 |
| 09:56:12 |
22.93 |
5 |
2199 |
卖出 |
| 09:56:24 |
22.98 |
9 |
2208 |
买入 |
| 09:56:30 |
22.99 |
14 |
2222 |
买入 |
| 09:56:33 |
22.99 |
1 |
2223 |
买入 |
| 09:56:45 |
22.99 |
1 |
2224 |
买入 |
| 09:57:03 |
22.98 |
1 |
2225 |
卖出 |
| 09:57:24 |
22.98 |
23 |
2248 |
卖出 |
| 09:57:33 |
23.01 |
49 |
2297 |
买入 |
| 09:57:36 |
22.98 |
7 |
2304 |
卖出 |
| 09:57:45 |
22.98 |
4 |
2308 |
卖出 |
| 09:57:51 |
22.98 |
6 |
2314 |
卖出 |
| 09:58:03 |
22.93 |
29 |
2343 |
卖出 |
| 09:58:09 |
22.93 |
4 |
2347 |
卖出 |
| 09:58:12 |
22.93 |
7 |
2354 |
卖出 |
| 09:58:18 |
22.93 |
3 |
2357 |
买入 |
| 09:58:27 |
22.88 |
49 |
2406 |
卖出 |
| 09:58:33 |
22.88 |
1 |
2407 |
买入 |
| 09:58:36 |
22.85 |
3 |
2410 |
卖出 |
| 09:58:48 |
22.85 |
20 |
2430 |
卖出 |
| 09:58:51 |
22.92 |
9 |
2439 |
买入 |
| 09:59:06 |
22.92 |
10 |
2449 |
买入 |
| 09:59:09 |
22.91 |
5 |
2454 |
卖出 |
| 09:59:12 |
22.92 |
2 |
2456 |
买入 |
| 09:59:18 |
22.91 |
4 |
2460 |
卖出 |
| 09:59:54 |
22.9 |
3 |
2463 |
买入 |
| 10:00:00 |
22.9 |
3 |
2466 |
买入 |
| 10:00:06 |
22.9 |
8 |
2474 |
买入 |
| 10:00:09 |
22.9 |
9 |
2483 |
买入 |
| 10:00:18 |
22.91 |
5 |
2488 |
买入 |
| 10:00:54 |
22.9 |
1 |
2489 |
买入 |
| 10:01:06 |
22.9 |
3 |
2492 |
买入 |
| 10:01:12 |
22.91 |
9 |
2501 |
买入 |
| 10:01:15 |
22.91 |
1 |
2502 |
买入 |
| 10:01:18 |
22.92 |
1 |
2503 |
买入 |
| 10:01:24 |
22.98 |
2 |
2505 |
买入 |
| 10:01:30 |
22.98 |
2 |
2507 |
买入 |
| 10:01:39 |
22.97 |
3 |
2510 |
买入 |
| 10:02:27 |
22.98 |
15 |
2525 |
买入 |
| 10:02:33 |
22.98 |
1 |
2526 |
买入 |
| 10:03:03 |
23 |
1 |
2527 |
买入 |
| 10:03:15 |
22.98 |
5 |
2532 |
卖出 |
| 10:03:18 |
22.93 |
2 |
2534 |
卖出 |
| 10:03:21 |
22.93 |
4 |
2538 |
卖出 |
| 10:03:24 |
22.86 |
8 |
2546 |
卖出 |
| 10:03:36 |
22.87 |
1 |
2547 |
卖出 |
| 10:03:42 |
22.87 |
2 |
2549 |
卖出 |
| 10:03:54 |
22.87 |
3 |
2552 |
买入 |
| 10:04:09 |
22.87 |
36 |
2588 |
买入 |
| 10:04:12 |
22.87 |
3 |
2591 |
买入 |
| 10:04:15 |
22.92 |
2 |
2593 |
买入 |
| 10:04:18 |
22.93 |
2 |
2595 |
买入 |
| 10:04:24 |
22.92 |
1 |
2596 |
卖出 |
| 10:04:51 |
22.86 |
9 |
2605 |
卖出 |
| 10:04:54 |
22.92 |
2 |
2607 |
买入 |
| 10:05:18 |
22.84 |
20 |
2627 |
卖出 |
| 10:05:33 |
22.84 |
1 |
2628 |
卖出 |
| 10:06:12 |
22.9 |
5 |
2633 |
买入 |
| 10:06:30 |
22.9 |
1 |
2634 |
买入 |
| 10:06:51 |
22.9 |
1 |
2635 |
卖出 |
| 10:07:06 |
22.93 |
24 |
2659 |
买入 |
| 10:07:12 |
23 |
32 |
2691 |
买入 |
| 10:07:18 |
23 |
10 |
2701 |
卖出 |
| 10:07:21 |
23 |
2 |
2703 |
卖出 |
| 10:07:33 |
23 |
27 |
2730 |
卖出 |
| 10:07:42 |
23 |
2 |
2732 |
卖出 |
| 10:07:45 |
23 |
10 |
2742 |
卖出 |
| 10:07:48 |
23 |
24 |
2766 |
卖出 |
| 10:07:51 |
23 |
36 |
2802 |
买入 |
| 10:07:54 |
23 |
1 |
2803 |
买入 |
| 10:08:03 |
23 |
2 |
2805 |
买入 |
| 10:08:30 |
22.99 |
3 |
2808 |
买入 |
| 10:09:03 |
22.99 |
13 |
2821 |
买入 |
| 10:09:30 |
22.99 |
5 |
2826 |
买入 |
| 10:09:39 |
22.99 |
2 |
2828 |
卖出 |
| 10:10:33 |
22.93 |
1 |
2829 |
卖出 |
| 10:10:39 |
22.93 |
1 |
2830 |
卖出 |