久之洋[300516]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:15 |
33.38 |
8 |
8 |
集合竞价 |
| 09:17:00 |
33.89 |
0 |
0 |
集合竞价 |
| 09:30:03 |
33.85 |
25 |
25 |
买入 |
| 09:30:06 |
33.6 |
1 |
26 |
卖出 |
| 09:30:09 |
33.85 |
12 |
38 |
买入 |
| 09:30:12 |
33.8 |
1 |
39 |
卖出 |
| 09:30:15 |
33.74 |
1 |
40 |
卖出 |
| 09:30:18 |
33.7 |
25 |
65 |
卖出 |
| 09:30:21 |
33.67 |
5 |
70 |
卖出 |
| 09:30:24 |
33.67 |
2 |
72 |
卖出 |
| 09:30:27 |
33.68 |
35 |
107 |
买入 |
| 09:30:30 |
33.7 |
34 |
141 |
买入 |
| 09:30:33 |
33.68 |
64 |
205 |
卖出 |
| 09:30:36 |
33.68 |
1 |
206 |
卖出 |
| 09:30:42 |
33.71 |
1 |
207 |
买入 |
| 09:30:45 |
33.71 |
3 |
210 |
卖出 |
| 09:30:48 |
33.71 |
8 |
218 |
卖出 |
| 09:31:03 |
33.65 |
5 |
223 |
卖出 |
| 09:31:06 |
33.71 |
6 |
229 |
买入 |
| 09:31:09 |
33.71 |
1 |
230 |
买入 |
| 09:31:12 |
33.71 |
5 |
235 |
买入 |
| 09:31:15 |
33.68 |
99 |
334 |
卖出 |
| 09:31:18 |
33.71 |
4 |
338 |
买入 |
| 09:31:21 |
33.69 |
30 |
368 |
卖出 |
| 09:31:24 |
33.69 |
30 |
398 |
买入 |
| 09:31:27 |
33.7 |
5 |
403 |
卖出 |
| 09:31:30 |
33.66 |
62 |
465 |
卖出 |
| 09:31:33 |
33.78 |
7 |
472 |
买入 |
| 09:31:36 |
33.7 |
60 |
532 |
卖出 |
| 09:31:39 |
33.78 |
5 |
537 |
买入 |
| 09:31:42 |
33.78 |
3 |
540 |
买入 |
| 09:31:45 |
33.78 |
2 |
542 |
买入 |
| 09:31:48 |
33.78 |
24 |
566 |
买入 |
| 09:31:51 |
33.69 |
43 |
609 |
卖出 |
| 09:31:54 |
33.69 |
17 |
626 |
买入 |
| 09:31:57 |
33.77 |
6 |
632 |
买入 |
| 09:32:00 |
33.77 |
7 |
639 |
买入 |
| 09:32:03 |
33.78 |
2 |
641 |
卖出 |
| 09:32:06 |
33.81 |
1 |
642 |
买入 |
| 09:32:15 |
33.82 |
2 |
644 |
卖出 |
| 09:32:18 |
33.89 |
2 |
646 |
买入 |
| 09:32:21 |
33.9 |
7 |
653 |
买入 |
| 09:32:24 |
33.89 |
2 |
655 |
卖出 |
| 09:32:27 |
33.88 |
3 |
658 |
买入 |
| 09:32:30 |
33.88 |
12 |
670 |
买入 |
| 09:32:33 |
34.02 |
1 |
671 |
买入 |
| 09:32:42 |
33.8 |
4 |
675 |
卖出 |
| 09:32:48 |
33.8 |
11 |
686 |
卖出 |
| 09:32:51 |
33.78 |
1 |
687 |
买入 |
| 09:32:54 |
33.72 |
135 |
822 |
卖出 |
| 09:32:57 |
33.7 |
58 |
880 |
卖出 |
| 09:33:00 |
33.72 |
3 |
883 |
买入 |
| 09:33:06 |
33.7 |
62 |
945 |
卖出 |
| 09:33:09 |
33.7 |
3 |
948 |
卖出 |
| 09:33:12 |
33.7 |
42 |
990 |
买入 |
| 09:33:30 |
33.78 |
20 |
1010 |
卖出 |
| 09:33:33 |
33.78 |
1 |
1011 |
卖出 |
| 09:33:36 |
33.79 |
2 |
1013 |
卖出 |
| 09:33:42 |
33.79 |
1 |
1014 |
卖出 |
| 09:33:48 |
33.79 |
26 |
1040 |
卖出 |
| 09:33:51 |
33.78 |
40 |
1080 |
卖出 |
| 09:33:57 |
33.71 |
2 |
1082 |
卖出 |
| 09:34:00 |
33.7 |
37 |
1119 |
卖出 |
| 09:34:03 |
33.71 |
37 |
1156 |
买入 |
| 09:34:06 |
33.7 |
3 |
1159 |
卖出 |
| 09:34:09 |
33.66 |
3 |
1162 |
卖出 |
| 09:34:12 |
33.7 |
1 |
1163 |
买入 |
| 09:34:15 |
33.71 |
17 |
1180 |
买入 |
| 09:34:18 |
33.66 |
1 |
1181 |
卖出 |
| 09:34:21 |
33.76 |
1 |
1182 |
买入 |
| 09:34:27 |
33.77 |
2 |
1184 |
买入 |
| 09:34:33 |
33.78 |
3 |
1187 |
买入 |
| 09:34:36 |
33.78 |
7 |
1194 |
买入 |
| 09:34:39 |
33.78 |
8 |
1202 |
买入 |
| 09:34:42 |
33.78 |
49 |
1251 |
买入 |
| 09:34:45 |
33.78 |
3 |
1254 |
买入 |
| 09:34:57 |
33.78 |
1 |
1255 |
买入 |
| 09:35:03 |
33.76 |
11 |
1266 |
卖出 |
| 09:35:06 |
33.7 |
7 |
1273 |
卖出 |
| 09:35:09 |
33.7 |
8 |
1281 |
卖出 |
| 09:35:12 |
33.7 |
7 |
1288 |
买入 |
| 09:35:15 |
33.71 |
1 |
1289 |
卖出 |
| 09:35:18 |
33.71 |
3 |
1292 |
买入 |
| 09:35:21 |
33.7 |
3 |
1295 |
卖出 |
| 09:35:24 |
33.73 |
39 |
1334 |
买入 |
| 09:35:27 |
33.7 |
8 |
1342 |
卖出 |
| 09:35:30 |
33.7 |
24 |
1366 |
买入 |
| 09:35:36 |
33.68 |
47 |
1413 |
卖出 |
| 09:35:39 |
33.7 |
3 |
1416 |
买入 |
| 09:35:42 |
33.7 |
4 |
1420 |
卖出 |
| 09:35:48 |
33.7 |
1 |
1421 |
卖出 |
| 09:35:57 |
33.71 |
1 |
1422 |
买入 |
| 09:36:00 |
33.7 |
33 |
1455 |
卖出 |
| 09:36:06 |
33.72 |
4 |
1459 |
卖出 |
| 09:36:12 |
33.72 |
1 |
1460 |
卖出 |
| 09:36:15 |
33.71 |
36 |
1496 |
卖出 |
| 09:36:18 |
33.7 |
16 |
1512 |
卖出 |
| 09:36:21 |
33.71 |
1 |
1513 |
买入 |
| 09:36:24 |
33.7 |
16 |
1529 |
卖出 |
| 09:36:27 |
33.65 |
158 |
1687 |
卖出 |
| 09:36:30 |
33.72 |
8 |
1695 |
买入 |
| 09:36:33 |
33.72 |
2 |
1697 |
卖出 |
| 09:36:36 |
33.71 |
17 |
1714 |
卖出 |
| 09:36:39 |
33.67 |
7 |
1721 |
卖出 |
| 09:36:42 |
33.67 |
7 |
1728 |
卖出 |
| 09:36:45 |
33.64 |
8 |
1736 |
卖出 |
| 09:36:48 |
33.64 |
6 |
1742 |
卖出 |
| 09:36:51 |
33.64 |
16 |
1758 |
卖出 |
| 09:36:54 |
33.64 |
5 |
1763 |
卖出 |
| 09:36:57 |
33.64 |
3 |
1766 |
卖出 |
| 09:37:00 |
33.64 |
1 |
1767 |
卖出 |
| 09:37:03 |
33.64 |
5 |
1772 |
卖出 |
| 09:37:12 |
33.64 |
18 |
1790 |
卖出 |
| 09:37:15 |
33.64 |
11 |
1801 |
卖出 |
| 09:37:18 |
33.64 |
5 |
1806 |
买入 |
| 09:37:21 |
33.64 |
5 |
1811 |
买入 |
| 09:37:24 |
33.67 |
10 |
1821 |
买入 |
| 09:37:36 |
33.67 |
14 |
1835 |
买入 |
| 09:37:39 |
33.67 |
2 |
1837 |
买入 |
| 09:37:42 |
33.63 |
10 |
1847 |
卖出 |
| 09:37:48 |
33.7 |
2 |
1849 |
买入 |
| 09:37:51 |
33.7 |
1 |
1850 |
买入 |
| 09:37:57 |
33.7 |
1 |
1851 |
买入 |
| 09:38:00 |
33.75 |
1 |
1852 |
买入 |
| 09:38:12 |
33.76 |
6 |
1858 |
买入 |
| 09:38:15 |
33.76 |
3 |
1861 |
买入 |
| 09:38:18 |
33.7 |
16 |
1877 |
卖出 |
| 09:38:21 |
33.7 |
16 |
1893 |
卖出 |
| 09:38:24 |
33.68 |
46 |
1939 |
卖出 |
| 09:38:27 |
33.75 |
3 |
1942 |
卖出 |
| 09:38:39 |
33.76 |
1 |
1943 |
卖出 |
| 09:38:42 |
33.76 |
2 |
1945 |
卖出 |
| 09:38:45 |
33.76 |
4 |
1949 |
买入 |
| 09:38:51 |
33.9 |
10 |
1959 |
买入 |
| 09:39:03 |
33.7 |
1 |
1960 |
卖出 |
| 09:39:09 |
33.71 |
47 |
2007 |
卖出 |
| 09:39:24 |
33.73 |
7 |
2014 |
卖出 |
| 09:39:36 |
33.73 |
7 |
2021 |
卖出 |
| 09:39:54 |
33.87 |
10 |
2031 |
买入 |
| 09:40:09 |
33.74 |
3 |
2034 |
卖出 |
| 09:40:18 |
33.79 |
5 |
2039 |
买入 |
| 09:40:24 |
33.74 |
11 |
2050 |
卖出 |
| 09:40:27 |
33.73 |
101 |
2151 |
卖出 |
| 09:40:30 |
33.73 |
1 |
2152 |
卖出 |
| 09:40:33 |
33.73 |
8 |
2160 |
买入 |
| 09:40:36 |
33.74 |
1 |
2161 |
买入 |
| 09:40:42 |
33.73 |
1 |
2162 |
卖出 |
| 09:40:45 |
33.73 |
2 |
2164 |
卖出 |
| 09:40:48 |
33.73 |
3 |
2167 |
卖出 |
| 09:40:51 |
33.74 |
1 |
2168 |
买入 |
| 09:40:54 |
33.74 |
5 |
2173 |
卖出 |
| 09:40:57 |
33.73 |
15 |
2188 |
卖出 |
| 09:41:12 |
33.74 |
4 |
2192 |
买入 |
| 09:41:27 |
33.74 |
3 |
2195 |
卖出 |
| 09:41:30 |
33.74 |
1 |
2196 |
卖出 |
| 09:42:03 |
33.74 |
19 |
2215 |
卖出 |
| 09:42:06 |
33.73 |
4 |
2219 |
卖出 |
| 09:42:09 |
33.75 |
26 |
2245 |
买入 |
| 09:42:12 |
33.73 |
4 |
2249 |
卖出 |
| 09:42:33 |
33.74 |
7 |
2256 |
卖出 |
| 09:42:39 |
33.77 |
3 |
2259 |
买入 |
| 09:42:42 |
33.74 |
1 |
2260 |
卖出 |
| 09:42:51 |
33.73 |
5 |
2265 |
卖出 |
| 09:42:54 |
33.74 |
1 |
2266 |
买入 |
| 09:43:00 |
33.73 |
10 |
2276 |
卖出 |
| 09:43:18 |
33.74 |
1 |
2277 |
买入 |
| 09:43:42 |
33.74 |
6 |
2283 |
卖出 |
| 09:44:06 |
33.77 |
3 |
2286 |
买入 |
| 09:44:09 |
33.77 |
2 |
2288 |
卖出 |
| 09:44:12 |
33.77 |
1 |
2289 |
买入 |
| 09:44:15 |
33.73 |
10 |
2299 |
卖出 |
| 09:44:21 |
33.73 |
2 |
2301 |
卖出 |
| 09:44:27 |
33.74 |
3 |
2304 |
买入 |
| 09:44:30 |
33.73 |
10 |
2314 |
卖出 |
| 09:44:33 |
33.74 |
4 |
2318 |
买入 |
| 09:44:36 |
33.73 |
7 |
2325 |
卖出 |
| 09:44:42 |
33.73 |
3 |
2328 |
卖出 |
| 09:44:48 |
33.73 |
5 |
2333 |
卖出 |
| 09:44:51 |
33.73 |
1 |
2334 |
卖出 |
| 09:44:57 |
33.72 |
5 |
2339 |
卖出 |
| 09:45:03 |
33.72 |
11 |
2350 |
卖出 |
| 09:45:06 |
33.72 |
17 |
2367 |
卖出 |
| 09:45:09 |
33.67 |
313 |
2680 |
卖出 |
| 09:45:12 |
33.64 |
99 |
2779 |
卖出 |
| 09:45:15 |
33.63 |
8 |
2787 |
卖出 |
| 09:45:18 |
33.62 |
22 |
2809 |
卖出 |
| 09:45:21 |
33.61 |
10 |
2819 |
卖出 |
| 09:45:24 |
33.6 |
37 |
2856 |
卖出 |
| 09:45:27 |
33.6 |
23 |
2879 |
卖出 |
| 09:45:33 |
33.6 |
12 |
2891 |
卖出 |
| 09:45:36 |
33.6 |
11 |
2902 |
卖出 |
| 09:45:39 |
33.59 |
3 |
2905 |
卖出 |
| 09:45:42 |
33.59 |
2 |
2907 |
卖出 |
| 09:45:45 |
33.38 |
201 |
3108 |
卖出 |
| 09:45:48 |
33.4 |
6 |
3114 |
买入 |
| 09:45:51 |
33.59 |
4 |
3118 |
买入 |
| 09:45:54 |
33.52 |
3 |
3121 |
卖出 |
| 09:45:57 |
33.59 |
3 |
3124 |
买入 |
| 09:46:03 |
33.51 |
5 |
3129 |
卖出 |
| 09:46:09 |
33.61 |
51 |
3180 |
买入 |
| 09:46:12 |
33.62 |
3 |
3183 |
买入 |
| 09:46:15 |
33.65 |
3 |
3186 |
买入 |
| 09:46:18 |
33.62 |
7 |
3193 |
卖出 |
| 09:46:21 |
33.63 |
36 |
3229 |
买入 |
| 09:46:24 |
33.63 |
9 |
3238 |
卖出 |
| 09:46:27 |
33.82 |
214 |
3452 |
买入 |
| 09:46:30 |
33.65 |
12 |
3464 |
买入 |
| 09:46:33 |
33.63 |
4 |
3468 |
卖出 |
| 09:46:36 |
33.63 |
1 |
3469 |
卖出 |
| 09:46:39 |
33.63 |
5 |
3474 |
卖出 |
| 09:46:42 |
33.63 |
5 |
3479 |
买入 |
| 09:46:54 |
33.64 |
5 |
3484 |
卖出 |
| 09:47:00 |
33.64 |
1 |
3485 |
卖出 |
| 09:47:12 |
33.64 |
1 |
3486 |
卖出 |
| 09:47:15 |
33.65 |
1 |
3487 |
卖出 |
| 09:47:27 |
33.67 |
13 |
3500 |
卖出 |
| 09:47:33 |
33.68 |
2 |
3502 |
买入 |
| 09:47:36 |
33.68 |
5 |
3507 |
卖出 |
| 09:47:42 |
33.79 |
3 |
3510 |
买入 |
| 09:47:45 |
33.7 |
3 |
3513 |
卖出 |
| 09:47:48 |
33.7 |
3 |
3516 |
卖出 |
| 09:48:03 |
33.7 |
12 |
3528 |
卖出 |
| 09:48:09 |
33.71 |
17 |
3545 |
买入 |
| 09:48:12 |
33.71 |
2 |
3547 |
卖出 |
| 09:48:15 |
33.71 |
1 |
3548 |
卖出 |
| 09:48:27 |
33.71 |
2 |
3550 |
买入 |
| 09:49:18 |
33.7 |
9 |
3559 |
卖出 |
| 09:49:30 |
33.7 |
1 |
3560 |
买入 |
| 09:50:15 |
33.73 |
2 |
3562 |
买入 |
| 09:50:24 |
33.73 |
3 |
3565 |
买入 |
| 09:50:42 |
33.69 |
2 |
3567 |
卖出 |
| 09:51:06 |
33.7 |
3 |
3570 |
卖出 |
| 09:51:09 |
33.69 |
13 |
3583 |
卖出 |
| 09:51:12 |
33.7 |
8 |
3591 |
买入 |
| 09:51:27 |
33.8 |
12 |
3603 |
买入 |
| 09:51:33 |
33.8 |
4 |
3607 |
买入 |
| 09:51:57 |
33.8 |
2 |
3609 |
买入 |
| 09:52:21 |
33.8 |
6 |
3615 |
买入 |
| 09:52:27 |
33.8 |
6 |
3621 |
买入 |
| 09:52:33 |
33.83 |
46 |
3667 |
买入 |
| 09:52:36 |
33.9 |
1 |
3668 |
买入 |
| 09:52:39 |
33.9 |
2 |
3670 |
买入 |
| 09:52:42 |
33.92 |
16 |
3686 |
买入 |
| 09:52:45 |
33.91 |
1 |
3687 |
卖出 |
| 09:52:57 |
33.91 |
1 |
3688 |
卖出 |
| 09:53:00 |
33.91 |
6 |
3694 |
卖出 |
| 09:53:12 |
33.9 |
1 |
3695 |
卖出 |
| 09:53:21 |
33.91 |
11 |
3706 |
买入 |
| 09:53:30 |
33.91 |
9 |
3715 |
买入 |
| 09:53:42 |
33.92 |
44 |
3759 |
买入 |
| 09:53:45 |
33.93 |
1 |
3760 |
买入 |
| 09:53:54 |
33.93 |
5 |
3765 |
买入 |
| 09:53:57 |
33.93 |
18 |
3783 |
买入 |
| 09:54:00 |
33.93 |
10 |
3793 |
买入 |
| 09:54:03 |
33.93 |
6 |
3799 |
卖出 |
| 09:54:24 |
33.93 |
1 |
3800 |
卖出 |
| 09:54:48 |
33.98 |
4 |
3804 |
买入 |
| 09:54:57 |
33.98 |
12 |
3816 |
买入 |
| 09:55:00 |
33.94 |
10 |
3826 |
卖出 |
| 09:55:03 |
33.98 |
22 |
3848 |
买入 |
| 09:55:06 |
33.98 |
8 |
3856 |
卖出 |
| 09:55:09 |
33.98 |
1 |
3857 |
买入 |
| 09:55:18 |
33.93 |
2 |
3859 |
卖出 |
| 09:55:21 |
33.95 |
10 |
3869 |
买入 |
| 09:55:33 |
33.94 |
2 |
3871 |
卖出 |
| 09:55:36 |
33.96 |
7 |
3878 |
买入 |
| 09:55:42 |
33.96 |
10 |
3888 |
卖出 |
| 09:55:48 |
33.94 |
3 |
3891 |
卖出 |
| 09:55:51 |
33.94 |
2 |
3893 |
卖出 |
| 09:56:00 |
33.94 |
1 |
3894 |
卖出 |
| 09:56:06 |
33.92 |
1 |
3895 |
卖出 |
| 09:56:09 |
33.92 |
4 |
3899 |
卖出 |
| 09:56:15 |
33.9 |
103 |
4002 |
卖出 |
| 09:56:27 |
33.81 |
1 |
4003 |
卖出 |
| 09:56:33 |
33.91 |
1 |
4004 |
买入 |
| 09:56:51 |
33.91 |
2 |
4006 |
买入 |
| 09:57:00 |
33.92 |
7 |
4013 |
买入 |
| 09:57:06 |
33.93 |
2 |
4015 |
买入 |
| 09:57:09 |
33.93 |
8 |
4023 |
卖出 |
| 09:57:12 |
33.94 |
18 |
4041 |
买入 |
| 09:57:21 |
33.94 |
2 |
4043 |
买入 |
| 09:57:27 |
33.94 |
23 |
4066 |
买入 |
| 09:58:03 |
33.94 |
26 |
4092 |
卖出 |
| 09:58:24 |
33.94 |
81 |
4173 |
买入 |
| 09:58:33 |
33.94 |
3 |
4176 |
卖出 |
| 09:59:12 |
33.95 |
3 |
4179 |
卖出 |
| 09:59:21 |
33.94 |
60 |
4239 |
卖出 |
| 09:59:42 |
33.95 |
7 |
4246 |
买入 |
| 09:59:45 |
33.95 |
22 |
4268 |
卖出 |
| 09:59:48 |
33.94 |
4 |
4272 |
卖出 |
| 10:00:18 |
33.92 |
1 |
4273 |
卖出 |
| 10:00:24 |
33.91 |
1 |
4274 |
卖出 |
| 10:00:27 |
33.9 |
15 |
4289 |
卖出 |
| 10:00:33 |
33.92 |
9 |
4298 |
买入 |
| 10:00:36 |
33.92 |
1 |
4299 |
卖出 |
| 10:00:51 |
33.9 |
4 |
4303 |
买入 |
| 10:00:54 |
33.9 |
1 |
4304 |
卖出 |
| 10:01:06 |
33.85 |
1 |
4305 |
卖出 |
| 10:01:12 |
33.84 |
8 |
4313 |
卖出 |
| 10:01:15 |
33.84 |
2 |
4315 |
卖出 |