久之洋[300516]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
28.32 |
7 |
7 |
集合竞价 |
| 09:18:57 |
28.32 |
7 |
7 |
集合竞价 |
| 09:21:24 |
28.32 |
13 |
13 |
集合竞价 |
| 09:22:27 |
28.32 |
14 |
14 |
集合竞价 |
| 09:23:21 |
28.32 |
16 |
16 |
集合竞价 |
| 09:23:48 |
28.32 |
16 |
16 |
集合竞价 |
| 09:24:15 |
28.32 |
16 |
16 |
集合竞价 |
| 09:24:42 |
28.32 |
45 |
45 |
集合竞价 |
| 09:25:00 |
28.42 |
47 |
47 |
集合竞价 |
| 09:25:03 |
28.42 |
55 |
102 |
卖出 |
| 09:30:03 |
28.42 |
26 |
128 |
卖出 |
| 09:30:06 |
28.5 |
2 |
130 |
买入 |
| 09:30:09 |
28.46 |
5 |
135 |
卖出 |
| 09:30:18 |
28.46 |
23 |
158 |
卖出 |
| 09:30:21 |
28.46 |
4 |
162 |
买入 |
| 09:30:24 |
28.42 |
32 |
194 |
卖出 |
| 09:30:27 |
28.43 |
10 |
204 |
买入 |
| 09:30:30 |
28.43 |
9 |
213 |
买入 |
| 09:30:36 |
28.42 |
13 |
226 |
卖出 |
| 09:30:39 |
28.43 |
1 |
227 |
买入 |
| 09:30:42 |
28.43 |
22 |
249 |
卖出 |
| 09:30:45 |
28.43 |
13 |
262 |
卖出 |
| 09:30:48 |
28.43 |
4 |
266 |
卖出 |
| 09:30:51 |
28.46 |
8 |
274 |
买入 |
| 09:30:54 |
28.46 |
1 |
275 |
卖出 |
| 09:31:03 |
28.46 |
20 |
295 |
卖出 |
| 09:31:06 |
28.46 |
7 |
302 |
买入 |
| 09:31:12 |
28.5 |
69 |
371 |
买入 |
| 09:31:33 |
28.49 |
1 |
372 |
买入 |
| 09:31:36 |
28.52 |
2 |
374 |
买入 |
| 09:31:42 |
28.52 |
12 |
386 |
卖出 |
| 09:31:51 |
28.52 |
9 |
395 |
卖出 |
| 09:31:57 |
28.56 |
1 |
396 |
买入 |
| 09:32:03 |
28.51 |
47 |
443 |
卖出 |
| 09:32:09 |
28.52 |
4 |
447 |
买入 |
| 09:32:12 |
28.52 |
6 |
453 |
买入 |
| 09:32:15 |
28.55 |
18 |
471 |
买入 |
| 09:32:18 |
28.51 |
9 |
480 |
卖出 |
| 09:32:21 |
28.51 |
24 |
504 |
买入 |
| 09:32:27 |
28.49 |
6 |
510 |
卖出 |
| 09:32:30 |
28.49 |
9 |
519 |
卖出 |
| 09:32:33 |
28.48 |
23 |
542 |
卖出 |
| 09:32:36 |
28.46 |
10 |
552 |
卖出 |
| 09:32:45 |
28.42 |
28 |
580 |
卖出 |
| 09:32:48 |
28.45 |
14 |
594 |
买入 |
| 09:32:54 |
28.45 |
3 |
597 |
卖出 |
| 09:32:57 |
28.46 |
7 |
604 |
买入 |
| 09:33:03 |
28.46 |
6 |
610 |
买入 |
| 09:33:06 |
28.46 |
3 |
613 |
卖出 |
| 09:33:12 |
28.51 |
15 |
628 |
买入 |
| 09:33:18 |
28.49 |
2 |
630 |
卖出 |
| 09:33:24 |
28.51 |
11 |
641 |
买入 |
| 09:33:33 |
28.51 |
3 |
644 |
买入 |
| 09:33:36 |
28.51 |
10 |
654 |
买入 |
| 09:33:39 |
28.52 |
1 |
655 |
买入 |
| 09:33:48 |
28.5 |
2 |
657 |
卖出 |
| 09:34:00 |
28.5 |
2 |
659 |
卖出 |
| 09:34:12 |
28.51 |
1 |
660 |
买入 |
| 09:34:24 |
28.5 |
10 |
670 |
卖出 |
| 09:34:33 |
28.5 |
22 |
692 |
买入 |
| 09:34:39 |
28.5 |
5 |
697 |
买入 |
| 09:34:48 |
28.47 |
2 |
699 |
卖出 |
| 09:34:51 |
28.47 |
32 |
731 |
买入 |
| 09:34:57 |
28.5 |
4 |
735 |
卖出 |
| 09:35:00 |
28.5 |
4 |
739 |
卖出 |
| 09:35:06 |
28.5 |
14 |
753 |
卖出 |
| 09:35:09 |
28.52 |
25 |
778 |
买入 |
| 09:35:12 |
28.5 |
12 |
790 |
卖出 |
| 09:35:15 |
28.5 |
12 |
802 |
卖出 |
| 09:35:18 |
28.5 |
2 |
804 |
卖出 |
| 09:35:24 |
28.52 |
26 |
830 |
买入 |
| 09:35:27 |
28.51 |
2 |
832 |
卖出 |
| 09:35:39 |
28.52 |
10 |
842 |
买入 |
| 09:35:42 |
28.52 |
1 |
843 |
卖出 |
| 09:35:51 |
28.55 |
1 |
844 |
买入 |
| 09:36:03 |
28.59 |
4 |
848 |
买入 |
| 09:36:06 |
28.52 |
8 |
856 |
卖出 |
| 09:36:09 |
28.52 |
11 |
867 |
卖出 |
| 09:36:12 |
28.59 |
1 |
868 |
买入 |
| 09:36:21 |
28.52 |
35 |
903 |
卖出 |
| 09:36:39 |
28.52 |
2 |
905 |
卖出 |
| 09:36:48 |
28.59 |
5 |
910 |
买入 |
| 09:37:06 |
28.59 |
22 |
932 |
买入 |
| 09:37:15 |
28.61 |
6 |
938 |
买入 |
| 09:37:27 |
28.61 |
4 |
942 |
买入 |
| 09:37:30 |
28.61 |
5 |
947 |
买入 |
| 09:37:33 |
28.6 |
6 |
953 |
买入 |
| 09:37:39 |
28.61 |
2 |
955 |
卖出 |
| 09:37:45 |
28.6 |
1 |
956 |
买入 |
| 09:37:51 |
28.6 |
7 |
963 |
买入 |
| 09:37:57 |
28.65 |
6 |
969 |
买入 |
| 09:38:06 |
28.6 |
3 |
972 |
卖出 |
| 09:38:09 |
28.59 |
14 |
986 |
卖出 |
| 09:38:15 |
28.61 |
7 |
993 |
买入 |
| 09:38:24 |
28.56 |
11 |
1004 |
卖出 |
| 09:38:30 |
28.58 |
2 |
1006 |
买入 |
| 09:38:42 |
28.56 |
1 |
1007 |
卖出 |
| 09:38:51 |
28.58 |
6 |
1013 |
买入 |
| 09:39:03 |
28.58 |
16 |
1029 |
卖出 |
| 09:39:09 |
28.53 |
29 |
1058 |
卖出 |
| 09:39:12 |
28.56 |
7 |
1065 |
买入 |
| 09:39:18 |
28.53 |
6 |
1071 |
卖出 |
| 09:39:24 |
28.52 |
19 |
1090 |
卖出 |
| 09:39:27 |
28.52 |
53 |
1143 |
卖出 |
| 09:39:36 |
28.52 |
8 |
1151 |
买入 |
| 09:39:54 |
28.52 |
75 |
1226 |
卖出 |
| 09:39:57 |
28.52 |
10 |
1236 |
卖出 |
| 09:40:00 |
28.5 |
73 |
1309 |
卖出 |
| 09:40:03 |
28.5 |
27 |
1336 |
卖出 |
| 09:40:06 |
28.46 |
29 |
1365 |
卖出 |
| 09:40:09 |
28.46 |
16 |
1381 |
卖出 |
| 09:40:12 |
28.46 |
35 |
1416 |
卖出 |
| 09:40:15 |
28.46 |
33 |
1449 |
卖出 |
| 09:40:18 |
28.45 |
40 |
1489 |
卖出 |
| 09:40:21 |
28.46 |
20 |
1509 |
买入 |
| 09:40:27 |
28.45 |
4 |
1513 |
卖出 |
| 09:40:30 |
28.41 |
165 |
1678 |
卖出 |
| 09:40:33 |
28.46 |
20 |
1698 |
买入 |
| 09:40:39 |
28.4 |
11 |
1709 |
卖出 |
| 09:40:42 |
28.46 |
61 |
1770 |
买入 |
| 09:40:51 |
28.45 |
12 |
1782 |
卖出 |
| 09:40:57 |
28.46 |
28 |
1810 |
买入 |
| 09:41:06 |
28.46 |
20 |
1830 |
买入 |
| 09:41:09 |
28.43 |
15 |
1845 |
卖出 |
| 09:41:12 |
28.43 |
1 |
1846 |
卖出 |
| 09:41:18 |
28.42 |
8 |
1854 |
卖出 |
| 09:41:21 |
28.44 |
21 |
1875 |
买入 |
| 09:41:27 |
28.42 |
1 |
1876 |
卖出 |
| 09:41:30 |
28.43 |
1 |
1877 |
买入 |
| 09:41:33 |
28.43 |
13 |
1890 |
买入 |
| 09:41:36 |
28.43 |
2 |
1892 |
买入 |
| 09:41:42 |
28.42 |
5 |
1897 |
卖出 |
| 09:41:45 |
28.42 |
64 |
1961 |
卖出 |
| 09:41:57 |
28.4 |
2 |
1963 |
卖出 |
| 09:42:06 |
28.4 |
3 |
1966 |
卖出 |
| 09:42:09 |
28.41 |
22 |
1988 |
买入 |
| 09:42:15 |
28.41 |
17 |
2005 |
卖出 |
| 09:42:18 |
28.38 |
67 |
2072 |
卖出 |
| 09:42:21 |
28.41 |
18 |
2090 |
买入 |
| 09:42:24 |
28.42 |
6 |
2096 |
买入 |
| 09:42:27 |
28.4 |
34 |
2130 |
卖出 |
| 09:42:33 |
28.41 |
4 |
2134 |
买入 |
| 09:42:45 |
28.41 |
4 |
2138 |
卖出 |
| 09:42:48 |
28.41 |
10 |
2148 |
买入 |
| 09:42:54 |
28.4 |
12 |
2160 |
卖出 |
| 09:42:57 |
28.4 |
9 |
2169 |
买入 |
| 09:43:06 |
28.39 |
28 |
2197 |
卖出 |
| 09:43:15 |
28.4 |
82 |
2279 |
买入 |
| 09:43:18 |
28.4 |
5 |
2284 |
卖出 |
| 09:43:24 |
28.39 |
64 |
2348 |
卖出 |
| 09:43:39 |
28.39 |
10 |
2358 |
卖出 |
| 09:43:45 |
28.39 |
10 |
2368 |
卖出 |
| 09:43:48 |
28.37 |
1 |
2369 |
卖出 |
| 09:43:54 |
28.36 |
8 |
2377 |
卖出 |
| 09:44:00 |
28.36 |
8 |
2385 |
卖出 |
| 09:44:03 |
28.34 |
57 |
2442 |
卖出 |
| 09:44:06 |
28.36 |
7 |
2449 |
买入 |
| 09:44:09 |
28.34 |
7 |
2456 |
卖出 |
| 09:44:12 |
28.33 |
11 |
2467 |
卖出 |
| 09:44:18 |
28.34 |
4 |
2471 |
买入 |
| 09:44:21 |
28.34 |
3 |
2474 |
卖出 |
| 09:44:27 |
28.36 |
74 |
2548 |
买入 |
| 09:44:39 |
28.38 |
15 |
2563 |
买入 |
| 09:44:42 |
28.36 |
10 |
2573 |
卖出 |
| 09:44:45 |
28.38 |
12 |
2585 |
买入 |
| 09:44:48 |
28.39 |
15 |
2600 |
买入 |
| 09:44:57 |
28.36 |
37 |
2637 |
卖出 |
| 09:45:09 |
28.36 |
13 |
2650 |
买入 |
| 09:45:15 |
28.35 |
4 |
2654 |
卖出 |
| 09:45:33 |
28.38 |
18 |
2672 |
买入 |
| 09:45:39 |
28.38 |
5 |
2677 |
卖出 |
| 09:45:42 |
28.38 |
16 |
2693 |
卖出 |
| 09:45:45 |
28.36 |
2 |
2695 |
卖出 |
| 09:46:00 |
28.36 |
2 |
2697 |
卖出 |
| 09:46:09 |
28.35 |
11 |
2708 |
卖出 |
| 09:46:18 |
28.34 |
5 |
2713 |
卖出 |
| 09:46:24 |
28.34 |
1 |
2714 |
卖出 |
| 09:46:30 |
28.34 |
6 |
2720 |
卖出 |
| 09:46:33 |
28.34 |
5 |
2725 |
卖出 |
| 09:46:39 |
28.35 |
15 |
2740 |
买入 |
| 09:46:48 |
28.36 |
1 |
2741 |
买入 |
| 09:46:51 |
28.35 |
23 |
2764 |
卖出 |
| 09:46:54 |
28.36 |
4 |
2768 |
卖出 |
| 09:46:57 |
28.36 |
5 |
2773 |
卖出 |
| 09:47:00 |
28.35 |
47 |
2820 |
卖出 |
| 09:47:03 |
28.35 |
8 |
2828 |
买入 |
| 09:47:06 |
28.35 |
31 |
2859 |
买入 |
| 09:47:09 |
28.33 |
132 |
2991 |
卖出 |
| 09:47:12 |
28.34 |
11 |
3002 |
买入 |
| 09:47:24 |
28.34 |
1 |
3003 |
买入 |
| 09:47:33 |
28.33 |
10 |
3013 |
卖出 |
| 09:47:39 |
28.32 |
34 |
3047 |
卖出 |
| 09:47:42 |
28.31 |
34 |
3081 |
卖出 |
| 09:47:48 |
28.33 |
30 |
3111 |
卖出 |
| 09:48:00 |
28.33 |
34 |
3145 |
买入 |
| 09:48:06 |
28.33 |
50 |
3195 |
卖出 |
| 09:48:09 |
28.33 |
11 |
3206 |
卖出 |
| 09:48:15 |
28.34 |
25 |
3231 |
买入 |
| 09:48:18 |
28.33 |
18 |
3249 |
卖出 |
| 09:48:21 |
28.33 |
6 |
3255 |
买入 |
| 09:48:27 |
28.31 |
26 |
3281 |
卖出 |
| 09:48:33 |
28.3 |
5 |
3286 |
卖出 |
| 09:48:36 |
28.3 |
4 |
3290 |
卖出 |
| 09:48:42 |
28.3 |
1 |
3291 |
卖出 |
| 09:48:45 |
28.3 |
10 |
3301 |
卖出 |
| 09:48:48 |
28.23 |
67 |
3368 |
卖出 |
| 09:48:54 |
28.3 |
61 |
3429 |
买入 |
| 09:48:57 |
28.28 |
10 |
3439 |
买入 |
| 09:49:09 |
28.23 |
6 |
3445 |
卖出 |
| 09:49:12 |
28.23 |
2 |
3447 |
卖出 |
| 09:49:15 |
28.27 |
4 |
3451 |
买入 |
| 09:49:24 |
28.26 |
10 |
3461 |
买入 |
| 09:49:30 |
28.23 |
30 |
3491 |
卖出 |
| 09:49:42 |
28.23 |
2 |
3493 |
买入 |
| 09:49:45 |
28.22 |
3 |
3496 |
卖出 |
| 09:49:48 |
28.22 |
18 |
3514 |
卖出 |
| 09:49:54 |
28.22 |
10 |
3524 |
卖出 |
| 09:49:57 |
28.21 |
8 |
3532 |
卖出 |
| 09:50:03 |
28.21 |
7 |
3539 |
卖出 |
| 09:50:06 |
28.21 |
1 |
3540 |
买入 |
| 09:50:09 |
28.2 |
5 |
3545 |
卖出 |
| 09:50:12 |
28.2 |
9 |
3554 |
卖出 |
| 09:50:15 |
28.21 |
3 |
3557 |
买入 |
| 09:50:18 |
28.21 |
16 |
3573 |
买入 |
| 09:50:24 |
28.21 |
18 |
3591 |
卖出 |
| 09:50:30 |
28.2 |
36 |
3627 |
卖出 |
| 09:50:39 |
28.26 |
2 |
3629 |
买入 |
| 09:50:45 |
28.21 |
4 |
3633 |
卖出 |
| 09:50:48 |
28.26 |
49 |
3682 |
买入 |
| 09:50:54 |
28.28 |
3 |
3685 |
买入 |
| 09:50:57 |
28.28 |
3 |
3688 |
买入 |
| 09:51:09 |
28.26 |
15 |
3703 |
卖出 |
| 09:51:12 |
28.26 |
2 |
3705 |
买入 |
| 09:51:21 |
28.22 |
5 |
3710 |
卖出 |
| 09:51:30 |
28.2 |
114 |
3824 |
卖出 |
| 09:51:36 |
28.26 |
13 |
3837 |
买入 |
| 09:51:45 |
28.19 |
17 |
3854 |
卖出 |
| 09:51:54 |
28.28 |
1 |
3855 |
买入 |
| 09:51:57 |
28.18 |
86 |
3941 |
卖出 |
| 09:52:00 |
28.18 |
9 |
3950 |
卖出 |
| 09:52:12 |
28.2 |
14 |
3964 |
卖出 |
| 09:52:21 |
28.2 |
1 |
3965 |
买入 |
| 09:52:33 |
28.2 |
1 |
3966 |
卖出 |
| 09:52:36 |
28.26 |
5 |
3971 |
买入 |
| 09:52:42 |
28.26 |
4 |
3975 |
买入 |
| 09:52:54 |
28.26 |
6 |
3981 |
买入 |
| 09:52:57 |
28.26 |
4 |
3985 |
买入 |
| 09:53:00 |
28.26 |
8 |
3993 |
买入 |
| 09:53:03 |
28.22 |
8 |
4001 |
卖出 |
| 09:53:09 |
28.21 |
13 |
4014 |
卖出 |
| 09:53:18 |
28.26 |
10 |
4024 |
买入 |
| 09:53:21 |
28.26 |
8 |
4032 |
买入 |
| 09:53:27 |
28.26 |
8 |
4040 |
卖出 |
| 09:53:33 |
28.26 |
1 |
4041 |
卖出 |
| 09:53:39 |
28.26 |
3 |
4044 |
买入 |
| 09:53:42 |
28.26 |
3 |
4047 |
卖出 |
| 09:53:45 |
28.26 |
59 |
4106 |
卖出 |
| 09:53:57 |
28.28 |
16 |
4122 |
买入 |
| 09:54:03 |
28.28 |
3 |
4125 |
买入 |
| 09:54:06 |
28.28 |
1 |
4126 |
买入 |
| 09:54:12 |
28.28 |
1 |
4127 |
买入 |
| 09:54:18 |
28.28 |
9 |
4136 |
买入 |
| 09:54:21 |
28.28 |
22 |
4158 |
买入 |
| 09:54:24 |
28.28 |
12 |
4170 |
买入 |
| 09:54:30 |
28.28 |
1 |
4171 |
买入 |
| 09:54:36 |
28.28 |
12 |
4183 |
买入 |
| 09:54:39 |
28.28 |
4 |
4187 |
买入 |
| 09:54:45 |
28.28 |
3 |
4190 |
买入 |
| 09:54:48 |
28.28 |
9 |
4199 |
买入 |
| 09:54:57 |
28.31 |
25 |
4224 |
买入 |
| 09:55:03 |
28.33 |
12 |
4236 |
买入 |
| 09:55:06 |
28.33 |
33 |
4269 |
买入 |
| 09:55:09 |
28.31 |
16 |
4285 |
卖出 |
| 09:55:27 |
28.33 |
1 |
4286 |
买入 |
| 09:55:30 |
28.33 |
8 |
4294 |
买入 |
| 09:55:39 |
28.3 |
59 |
4353 |
卖出 |
| 09:55:54 |
28.28 |
3 |
4356 |
卖出 |
| 09:56:00 |
28.27 |
7 |
4363 |
卖出 |
| 09:56:12 |
28.26 |
6 |
4369 |
卖出 |
| 09:56:33 |
28.22 |
10 |
4379 |
卖出 |
| 09:56:36 |
28.26 |
5 |
4384 |
买入 |
| 09:56:39 |
28.2 |
91 |
4475 |
卖出 |
| 09:56:48 |
28.19 |
5 |
4480 |
卖出 |
| 09:56:54 |
28.18 |
58 |
4538 |
卖出 |
| 09:56:57 |
28.19 |
1 |
4539 |
买入 |
| 09:57:03 |
28.19 |
15 |
4554 |
买入 |
| 09:57:06 |
28.17 |
11 |
4565 |
卖出 |
| 09:57:09 |
28.17 |
23 |
4588 |
卖出 |
| 09:57:15 |
28.16 |
19 |
4607 |
卖出 |
| 09:57:18 |
28.16 |
5 |
4612 |
买入 |
| 09:57:21 |
28.13 |
50 |
4662 |
卖出 |
| 09:57:30 |
28.13 |
6 |
4668 |
买入 |
| 09:57:33 |
28.12 |
15 |
4683 |
卖出 |
| 09:57:39 |
28.1 |
8 |
4691 |
卖出 |
| 09:57:42 |
28.08 |
4 |
4695 |
卖出 |
| 09:57:54 |
28.08 |
44 |
4739 |
卖出 |
| 09:57:57 |
28.08 |
13 |
4752 |
卖出 |
| 09:58:00 |
28.08 |
3 |
4755 |
卖出 |
| 09:58:03 |
28.08 |
1 |
4756 |
买入 |
| 09:58:09 |
28.01 |
63 |
4819 |
卖出 |