久之洋[300516]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
31 |
75 |
75 |
集合竞价 |
| 09:15:21 |
31 |
75 |
75 |
集合竞价 |
| 09:16:33 |
31 |
75 |
75 |
集合竞价 |
| 09:17:09 |
29.02 |
75 |
75 |
集合竞价 |
| 09:17:27 |
29.02 |
75 |
75 |
集合竞价 |
| 09:17:45 |
29.02 |
75 |
75 |
集合竞价 |
| 09:18:30 |
29.1 |
75 |
75 |
集合竞价 |
| 09:18:48 |
29.1 |
75 |
75 |
集合竞价 |
| 09:19:06 |
29.2 |
75 |
75 |
集合竞价 |
| 09:19:15 |
29.2 |
75 |
75 |
集合竞价 |
| 09:19:24 |
29.3 |
75 |
75 |
集合竞价 |
| 09:19:51 |
29.3 |
75 |
75 |
集合竞价 |
| 09:20:00 |
29.3 |
75 |
75 |
集合竞价 |
| 09:20:12 |
29.4 |
75 |
75 |
集合竞价 |
| 09:20:30 |
29.4 |
75 |
75 |
集合竞价 |
| 09:20:39 |
29.4 |
75 |
75 |
集合竞价 |
| 09:20:48 |
29.55 |
75 |
75 |
集合竞价 |
| 09:21:51 |
29.6 |
75 |
75 |
集合竞价 |
| 09:22:09 |
29.6 |
75 |
75 |
集合竞价 |
| 09:22:18 |
29.6 |
75 |
75 |
集合竞价 |
| 09:22:36 |
30 |
75 |
75 |
集合竞价 |
| 09:22:45 |
30 |
75 |
75 |
集合竞价 |
| 09:23:03 |
30 |
75 |
75 |
集合竞价 |
| 09:23:12 |
30 |
75 |
75 |
集合竞价 |
| 09:23:30 |
30.01 |
75 |
75 |
集合竞价 |
| 09:23:48 |
30.01 |
75 |
75 |
集合竞价 |
| 09:23:57 |
30.02 |
75 |
75 |
集合竞价 |
| 09:24:06 |
30.02 |
75 |
75 |
集合竞价 |
| 09:24:15 |
30.02 |
75 |
75 |
集合竞价 |
| 09:24:24 |
30.05 |
75 |
75 |
集合竞价 |
| 09:24:33 |
30.05 |
75 |
75 |
集合竞价 |
| 09:24:42 |
30.05 |
75 |
75 |
集合竞价 |
| 09:24:51 |
30.06 |
89 |
89 |
集合竞价 |
| 09:25:00 |
30.96 |
89 |
89 |
集合竞价 |
| 09:25:03 |
31.32 |
89 |
178 |
卖出 |
| 09:30:03 |
31.33 |
1 |
179 |
买入 |
| 09:30:06 |
31.33 |
15 |
194 |
卖出 |
| 09:30:09 |
31.33 |
12 |
206 |
卖出 |
| 09:30:12 |
31.33 |
3 |
209 |
卖出 |
| 09:30:15 |
31.4 |
6 |
215 |
买入 |
| 09:30:18 |
31.4 |
2 |
217 |
买入 |
| 09:30:21 |
31.36 |
34 |
251 |
卖出 |
| 09:30:24 |
31.4 |
40 |
291 |
卖出 |
| 09:30:27 |
31.4 |
9 |
300 |
买入 |
| 09:30:30 |
31.42 |
10 |
310 |
买入 |
| 09:30:33 |
31.56 |
1 |
311 |
买入 |
| 09:30:36 |
31.42 |
1 |
312 |
卖出 |
| 09:30:39 |
31.56 |
12 |
324 |
卖出 |
| 09:30:42 |
31.5 |
11 |
335 |
卖出 |
| 09:30:45 |
31.51 |
21 |
356 |
卖出 |
| 09:30:48 |
31.4 |
2 |
358 |
卖出 |
| 09:30:54 |
31.5 |
14 |
372 |
买入 |
| 09:30:57 |
31.51 |
3 |
375 |
买入 |
| 09:31:09 |
31.41 |
10 |
385 |
卖出 |
| 09:31:12 |
31.5 |
60 |
445 |
买入 |
| 09:31:18 |
31.41 |
16 |
461 |
卖出 |
| 09:31:21 |
31.42 |
1 |
462 |
买入 |
| 09:31:24 |
31.46 |
1 |
463 |
买入 |
| 09:31:27 |
31.46 |
4 |
467 |
卖出 |
| 09:31:42 |
31.42 |
3 |
470 |
卖出 |
| 09:31:45 |
31.42 |
17 |
487 |
卖出 |
| 09:31:48 |
31.38 |
11 |
498 |
卖出 |
| 09:31:51 |
31.38 |
3 |
501 |
卖出 |
| 09:31:54 |
31.38 |
6 |
507 |
卖出 |
| 09:32:03 |
31.35 |
2 |
509 |
卖出 |
| 09:32:06 |
31.35 |
24 |
533 |
买入 |
| 09:32:09 |
31.34 |
15 |
548 |
卖出 |
| 09:32:12 |
31.34 |
25 |
573 |
买入 |
| 09:32:15 |
31.34 |
1 |
574 |
卖出 |
| 09:32:18 |
31.34 |
2 |
576 |
卖出 |
| 09:32:21 |
31.34 |
1 |
577 |
卖出 |
| 09:32:24 |
31.34 |
16 |
593 |
卖出 |
| 09:32:27 |
31.34 |
2 |
595 |
买入 |
| 09:32:33 |
31.34 |
5 |
600 |
买入 |
| 09:32:36 |
31.3 |
30 |
630 |
卖出 |
| 09:32:39 |
31.3 |
16 |
646 |
买入 |
| 09:32:42 |
31.38 |
7 |
653 |
买入 |
| 09:32:54 |
31.38 |
1 |
654 |
卖出 |
| 09:33:03 |
31.41 |
1 |
655 |
买入 |
| 09:33:06 |
31.4 |
1 |
656 |
卖出 |
| 09:33:18 |
31.42 |
2 |
658 |
买入 |
| 09:33:21 |
31.4 |
8 |
666 |
卖出 |
| 09:33:30 |
31.42 |
1 |
667 |
买入 |
| 09:33:33 |
31.44 |
1 |
668 |
买入 |
| 09:33:36 |
31.49 |
28 |
696 |
买入 |
| 09:33:39 |
31.49 |
5 |
701 |
卖出 |
| 09:33:42 |
31.67 |
16 |
717 |
买入 |
| 09:33:54 |
31.66 |
8 |
725 |
买入 |
| 09:33:57 |
31.66 |
2 |
727 |
卖出 |
| 09:34:06 |
31.7 |
15 |
742 |
买入 |
| 09:34:21 |
31.63 |
19 |
761 |
卖出 |
| 09:34:24 |
31.61 |
6 |
767 |
卖出 |
| 09:34:27 |
31.63 |
20 |
787 |
买入 |
| 09:34:30 |
31.55 |
1 |
788 |
卖出 |
| 09:34:33 |
31.67 |
5 |
793 |
买入 |
| 09:34:39 |
31.62 |
4 |
797 |
卖出 |
| 09:34:42 |
31.61 |
3 |
800 |
卖出 |
| 09:34:45 |
31.53 |
13 |
813 |
卖出 |
| 09:34:48 |
31.52 |
3 |
816 |
卖出 |
| 09:34:51 |
31.59 |
7 |
823 |
买入 |
| 09:35:00 |
31.5 |
3 |
826 |
卖出 |
| 09:35:03 |
31.45 |
14 |
840 |
卖出 |
| 09:35:06 |
31.45 |
14 |
854 |
卖出 |
| 09:35:09 |
31.48 |
7 |
861 |
买入 |
| 09:35:12 |
31.5 |
4 |
865 |
买入 |
| 09:35:15 |
31.45 |
9 |
874 |
卖出 |
| 09:35:18 |
31.43 |
8 |
882 |
卖出 |
| 09:35:24 |
31.43 |
9 |
891 |
卖出 |
| 09:35:27 |
31.43 |
3 |
894 |
卖出 |
| 09:35:33 |
31.4 |
16 |
910 |
卖出 |
| 09:35:36 |
31.4 |
8 |
918 |
卖出 |
| 09:35:39 |
31.4 |
12 |
930 |
卖出 |
| 09:35:42 |
31.43 |
1 |
931 |
买入 |
| 09:35:48 |
31.43 |
12 |
943 |
买入 |
| 09:35:57 |
31.5 |
3 |
946 |
买入 |
| 09:36:00 |
31.5 |
1 |
947 |
买入 |
| 09:36:24 |
31.42 |
10 |
957 |
卖出 |
| 09:37:36 |
31.56 |
6 |
963 |
买入 |
| 09:37:42 |
31.55 |
24 |
987 |
卖出 |
| 09:37:45 |
31.55 |
9 |
996 |
卖出 |
| 09:37:48 |
31.55 |
7 |
1003 |
买入 |
| 09:37:51 |
31.56 |
23 |
1026 |
买入 |
| 09:37:54 |
31.6 |
9 |
1035 |
买入 |
| 09:38:03 |
31.55 |
6 |
1041 |
卖出 |
| 09:38:06 |
31.55 |
4 |
1045 |
卖出 |
| 09:38:09 |
31.62 |
3 |
1048 |
买入 |
| 09:38:12 |
31.52 |
2 |
1050 |
卖出 |
| 09:38:15 |
31.48 |
7 |
1057 |
卖出 |
| 09:38:18 |
31.48 |
2 |
1059 |
卖出 |
| 09:38:21 |
31.48 |
1 |
1060 |
卖出 |
| 09:38:24 |
31.48 |
7 |
1067 |
卖出 |
| 09:38:27 |
31.44 |
9 |
1076 |
卖出 |
| 09:38:30 |
31.49 |
6 |
1082 |
买入 |
| 09:38:39 |
31.48 |
2 |
1084 |
卖出 |
| 09:38:45 |
31.43 |
68 |
1152 |
卖出 |
| 09:38:48 |
31.44 |
15 |
1167 |
买入 |
| 09:38:51 |
31.44 |
4 |
1171 |
卖出 |
| 09:38:57 |
31.42 |
63 |
1234 |
卖出 |
| 09:39:00 |
31.41 |
13 |
1247 |
卖出 |
| 09:39:03 |
31.4 |
15 |
1262 |
卖出 |
| 09:39:06 |
31.4 |
4 |
1266 |
卖出 |
| 09:39:09 |
31.4 |
2 |
1268 |
卖出 |
| 09:39:12 |
31.4 |
4 |
1272 |
卖出 |
| 09:39:15 |
31.4 |
24 |
1296 |
卖出 |
| 09:39:18 |
31.41 |
7 |
1303 |
买入 |
| 09:39:21 |
31.41 |
4 |
1307 |
卖出 |
| 09:39:24 |
31.44 |
17 |
1324 |
买入 |
| 09:39:27 |
31.38 |
4 |
1328 |
卖出 |
| 09:39:30 |
31.38 |
26 |
1354 |
卖出 |
| 09:39:33 |
31.39 |
12 |
1366 |
买入 |
| 09:39:48 |
31.49 |
6 |
1372 |
买入 |
| 09:39:57 |
31.46 |
1 |
1373 |
卖出 |
| 09:40:06 |
31.46 |
3 |
1376 |
卖出 |
| 09:40:09 |
31.46 |
2 |
1378 |
卖出 |
| 09:40:12 |
31.46 |
1 |
1379 |
买入 |
| 09:40:15 |
31.49 |
3 |
1382 |
买入 |
| 09:40:39 |
31.5 |
16 |
1398 |
买入 |
| 09:40:42 |
31.46 |
7 |
1405 |
卖出 |
| 09:40:45 |
31.4 |
3 |
1408 |
卖出 |
| 09:40:51 |
31.46 |
9 |
1417 |
买入 |
| 09:41:03 |
31.41 |
13 |
1430 |
卖出 |
| 09:41:33 |
31.42 |
3 |
1433 |
卖出 |
| 09:41:36 |
31.42 |
6 |
1439 |
卖出 |
| 09:41:39 |
31.42 |
1 |
1440 |
卖出 |
| 09:41:42 |
31.42 |
1 |
1441 |
卖出 |
| 09:41:45 |
31.41 |
2 |
1443 |
卖出 |
| 09:41:48 |
31.41 |
18 |
1461 |
卖出 |
| 09:41:51 |
31.41 |
14 |
1475 |
卖出 |
| 09:41:54 |
31.41 |
4 |
1479 |
卖出 |
| 09:42:06 |
31.42 |
35 |
1514 |
买入 |
| 09:42:09 |
31.42 |
6 |
1520 |
卖出 |
| 09:42:12 |
31.39 |
85 |
1605 |
卖出 |
| 09:42:15 |
31.38 |
76 |
1681 |
卖出 |
| 09:42:18 |
31.31 |
11 |
1692 |
卖出 |
| 09:42:21 |
31.3 |
10 |
1702 |
卖出 |
| 09:42:27 |
31.25 |
22 |
1724 |
卖出 |
| 09:42:30 |
31.25 |
3 |
1727 |
卖出 |
| 09:42:39 |
31.25 |
1 |
1728 |
卖出 |
| 09:42:51 |
31.3 |
1 |
1729 |
买入 |
| 09:42:57 |
31.3 |
9 |
1738 |
买入 |
| 09:43:03 |
31.3 |
1 |
1739 |
卖出 |
| 09:43:06 |
31.26 |
1 |
1740 |
卖出 |
| 09:43:09 |
31.26 |
1 |
1741 |
买入 |
| 09:43:12 |
31.26 |
11 |
1752 |
卖出 |
| 09:43:15 |
31.33 |
62 |
1814 |
买入 |
| 09:43:18 |
31.25 |
103 |
1917 |
卖出 |
| 09:43:27 |
31.31 |
2 |
1919 |
买入 |
| 09:43:30 |
31.31 |
1 |
1920 |
卖出 |
| 09:43:54 |
31.27 |
4 |
1924 |
卖出 |
| 09:43:57 |
31.32 |
15 |
1939 |
买入 |
| 09:44:09 |
31.33 |
1 |
1940 |
买入 |
| 09:44:27 |
31.33 |
1 |
1941 |
卖出 |
| 09:44:33 |
31.35 |
1 |
1942 |
买入 |
| 09:45:00 |
31.35 |
3 |
1945 |
卖出 |
| 09:45:03 |
31.35 |
4 |
1949 |
卖出 |
| 09:45:06 |
31.36 |
19 |
1968 |
买入 |
| 09:45:09 |
31.33 |
7 |
1975 |
卖出 |
| 09:45:27 |
31.33 |
24 |
1999 |
卖出 |
| 09:45:30 |
31.32 |
4 |
2003 |
卖出 |
| 09:45:33 |
31.29 |
27 |
2030 |
卖出 |
| 09:45:36 |
31.29 |
18 |
2048 |
卖出 |
| 09:45:42 |
31.28 |
1 |
2049 |
卖出 |
| 09:45:54 |
31.28 |
1 |
2050 |
卖出 |
| 09:46:03 |
31.25 |
120 |
2170 |
卖出 |
| 09:46:09 |
31.28 |
5 |
2175 |
买入 |
| 09:46:21 |
31.28 |
2 |
2177 |
买入 |
| 09:46:24 |
31.28 |
1 |
2178 |
卖出 |
| 09:46:27 |
31.27 |
32 |
2210 |
卖出 |
| 09:46:45 |
31.23 |
10 |
2220 |
卖出 |
| 09:46:48 |
31.27 |
4 |
2224 |
买入 |
| 09:46:51 |
31.27 |
13 |
2237 |
买入 |
| 09:46:54 |
31.28 |
27 |
2264 |
买入 |
| 09:46:57 |
31.3 |
56 |
2320 |
买入 |
| 09:47:00 |
31.3 |
177 |
2497 |
买入 |
| 09:47:06 |
31.33 |
4 |
2501 |
卖出 |
| 09:47:09 |
31.33 |
3 |
2504 |
卖出 |
| 09:47:15 |
31.37 |
4 |
2508 |
买入 |
| 09:47:18 |
31.32 |
13 |
2521 |
买入 |
| 09:47:21 |
31.33 |
1 |
2522 |
卖出 |
| 09:47:24 |
31.33 |
15 |
2537 |
卖出 |
| 09:47:27 |
31.37 |
5 |
2542 |
买入 |
| 09:47:30 |
31.3 |
26 |
2568 |
卖出 |
| 09:47:45 |
31.24 |
1 |
2569 |
卖出 |
| 09:47:51 |
31.25 |
1 |
2570 |
卖出 |
| 09:47:54 |
31.25 |
9 |
2579 |
卖出 |
| 09:48:06 |
31.25 |
42 |
2621 |
卖出 |
| 09:48:09 |
31.25 |
7 |
2628 |
卖出 |
| 09:48:12 |
31.25 |
3 |
2631 |
卖出 |
| 09:48:15 |
31.3 |
40 |
2671 |
买入 |
| 09:48:30 |
31.3 |
11 |
2682 |
买入 |
| 09:48:33 |
31.3 |
1 |
2683 |
买入 |
| 09:48:39 |
31.3 |
1 |
2684 |
买入 |
| 09:48:45 |
31.3 |
65 |
2749 |
买入 |
| 09:48:48 |
31.3 |
20 |
2769 |
买入 |
| 09:48:51 |
31.29 |
4 |
2773 |
卖出 |
| 09:49:03 |
31.3 |
2 |
2775 |
卖出 |
| 09:49:06 |
31.3 |
11 |
2786 |
卖出 |
| 09:49:15 |
31.36 |
7 |
2793 |
买入 |
| 09:49:27 |
31.41 |
5 |
2798 |
买入 |
| 09:49:30 |
31.41 |
3 |
2801 |
卖出 |
| 09:49:33 |
31.41 |
1 |
2802 |
卖出 |
| 09:49:42 |
31.42 |
15 |
2817 |
买入 |
| 09:49:48 |
31.42 |
11 |
2828 |
卖出 |
| 09:49:57 |
31.44 |
1 |
2829 |
买入 |
| 09:50:12 |
31.46 |
2 |
2831 |
买入 |
| 09:50:15 |
31.45 |
16 |
2847 |
卖出 |
| 09:50:24 |
31.46 |
18 |
2865 |
买入 |
| 09:50:30 |
31.45 |
11 |
2876 |
卖出 |
| 09:50:39 |
31.45 |
1 |
2877 |
买入 |
| 09:50:45 |
31.43 |
8 |
2885 |
卖出 |
| 09:50:48 |
31.45 |
12 |
2897 |
买入 |
| 09:51:03 |
31.4 |
28 |
2925 |
卖出 |
| 09:51:06 |
31.4 |
9 |
2934 |
买入 |
| 09:51:09 |
31.4 |
1 |
2935 |
买入 |
| 09:51:12 |
31.36 |
1 |
2936 |
卖出 |
| 09:51:15 |
31.36 |
5 |
2941 |
卖出 |
| 09:51:18 |
31.36 |
8 |
2949 |
卖出 |
| 09:51:24 |
31.36 |
17 |
2966 |
买入 |
| 09:51:27 |
31.37 |
4 |
2970 |
买入 |
| 09:51:30 |
31.43 |
6 |
2976 |
买入 |
| 09:51:33 |
31.42 |
15 |
2991 |
买入 |
| 09:51:36 |
31.42 |
2 |
2993 |
卖出 |
| 09:52:00 |
31.42 |
4 |
2997 |
买入 |
| 09:52:21 |
31.38 |
38 |
3035 |
卖出 |
| 09:52:24 |
31.33 |
1 |
3036 |
卖出 |
| 09:52:27 |
31.33 |
3 |
3039 |
卖出 |
| 09:52:36 |
31.31 |
2 |
3041 |
卖出 |
| 09:52:39 |
31.31 |
1 |
3042 |
卖出 |
| 09:52:42 |
31.31 |
1 |
3043 |
卖出 |
| 09:52:45 |
31.31 |
3 |
3046 |
卖出 |
| 09:52:48 |
31.31 |
5 |
3051 |
卖出 |
| 09:52:51 |
31.34 |
20 |
3071 |
买入 |
| 09:52:54 |
31.34 |
5 |
3076 |
卖出 |
| 09:53:00 |
31.34 |
12 |
3088 |
买入 |
| 09:53:09 |
31.31 |
1 |
3089 |
卖出 |
| 09:53:12 |
31.31 |
38 |
3127 |
卖出 |
| 09:53:15 |
31.3 |
7 |
3134 |
卖出 |
| 09:53:18 |
31.3 |
8 |
3142 |
卖出 |
| 09:53:21 |
31.3 |
1 |
3143 |
卖出 |
| 09:53:24 |
31.29 |
72 |
3215 |
卖出 |
| 09:53:27 |
31.29 |
1 |
3216 |
卖出 |
| 09:53:42 |
31.29 |
13 |
3229 |
卖出 |
| 09:53:45 |
31.29 |
3 |
3232 |
卖出 |
| 09:53:48 |
31.27 |
9 |
3241 |
卖出 |
| 09:53:54 |
31.26 |
23 |
3264 |
卖出 |
| 09:53:57 |
31.23 |
68 |
3332 |
卖出 |
| 09:54:03 |
31.23 |
1 |
3333 |
卖出 |
| 09:54:06 |
31.22 |
7 |
3340 |
卖出 |
| 09:54:15 |
31.21 |
18 |
3358 |
卖出 |
| 09:54:21 |
31.22 |
1 |
3359 |
买入 |
| 09:54:39 |
31.22 |
1 |
3360 |
买入 |
| 09:54:42 |
31.22 |
6 |
3366 |
卖出 |
| 09:54:45 |
31.23 |
1 |
3367 |
卖出 |
| 09:54:51 |
31.23 |
1 |
3368 |
买入 |
| 09:55:06 |
31.24 |
4 |
3372 |
卖出 |
| 09:55:12 |
31.24 |
3 |
3375 |
买入 |
| 09:55:30 |
31.37 |
205 |
3580 |
买入 |
| 09:55:33 |
31.37 |
36 |
3616 |
买入 |
| 09:55:39 |
31.42 |
3 |
3619 |
买入 |
| 09:55:42 |
31.42 |
3 |
3622 |
卖出 |