筑博设计[300564]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
25.8 |
30 |
30 |
集合竞价 |
| 09:15:12 |
25.54 |
86 |
86 |
集合竞价 |
| 09:15:57 |
25.65 |
103 |
103 |
集合竞价 |
| 09:16:24 |
26.07 |
144 |
144 |
集合竞价 |
| 09:16:33 |
25.65 |
103 |
103 |
集合竞价 |
| 09:18:12 |
25.54 |
86 |
86 |
集合竞价 |
| 09:23:12 |
25.52 |
94 |
94 |
集合竞价 |
| 09:23:21 |
25.51 |
94 |
94 |
集合竞价 |
| 09:23:48 |
25.42 |
98 |
98 |
集合竞价 |
| 09:24:06 |
25.4 |
98 |
98 |
集合竞价 |
| 09:24:15 |
25.41 |
101 |
101 |
集合竞价 |
| 09:24:24 |
25.4 |
102 |
102 |
集合竞价 |
| 09:25:03 |
25.4 |
282 |
384 |
买入 |
| 09:30:03 |
25.38 |
131 |
515 |
卖出 |
| 09:30:06 |
25.35 |
31 |
546 |
卖出 |
| 09:30:09 |
25.23 |
121 |
667 |
卖出 |
| 09:30:12 |
25.35 |
3 |
670 |
买入 |
| 09:30:15 |
25.23 |
4 |
674 |
卖出 |
| 09:30:18 |
25.23 |
4 |
678 |
卖出 |
| 09:30:27 |
25.24 |
50 |
728 |
买入 |
| 09:30:30 |
25.24 |
23 |
751 |
买入 |
| 09:30:33 |
25.23 |
38 |
789 |
卖出 |
| 09:30:36 |
25.23 |
12 |
801 |
卖出 |
| 09:30:48 |
25.14 |
4 |
805 |
卖出 |
| 09:30:51 |
25.14 |
2 |
807 |
卖出 |
| 09:30:54 |
25.18 |
50 |
857 |
买入 |
| 09:30:57 |
25.15 |
113 |
970 |
卖出 |
| 09:31:00 |
25.09 |
46 |
1016 |
卖出 |
| 09:31:03 |
25.1 |
22 |
1038 |
买入 |
| 09:31:06 |
25.12 |
8 |
1046 |
买入 |
| 09:31:09 |
25.07 |
187 |
1233 |
卖出 |
| 09:31:12 |
25.13 |
25 |
1258 |
买入 |
| 09:31:15 |
25.13 |
36 |
1294 |
买入 |
| 09:31:18 |
25.14 |
13 |
1307 |
买入 |
| 09:31:21 |
25.11 |
26 |
1333 |
卖出 |
| 09:31:24 |
25.09 |
169 |
1502 |
卖出 |
| 09:31:27 |
25.14 |
11 |
1513 |
买入 |
| 09:31:30 |
25.15 |
1 |
1514 |
卖出 |
| 09:31:33 |
25.1 |
147 |
1661 |
卖出 |
| 09:31:36 |
25.15 |
34 |
1695 |
买入 |
| 09:31:39 |
25.15 |
10 |
1705 |
买入 |
| 09:31:42 |
25.18 |
13 |
1718 |
买入 |
| 09:31:45 |
25.18 |
16 |
1734 |
买入 |
| 09:31:51 |
25.19 |
16 |
1750 |
买入 |
| 09:31:54 |
25.15 |
19 |
1769 |
卖出 |
| 09:31:57 |
25.18 |
4 |
1773 |
卖出 |
| 09:32:00 |
25.15 |
8 |
1781 |
卖出 |
| 09:32:03 |
25.18 |
22 |
1803 |
卖出 |
| 09:32:06 |
25.19 |
1 |
1804 |
买入 |
| 09:32:09 |
25.18 |
1 |
1805 |
卖出 |
| 09:32:12 |
25.16 |
24 |
1829 |
卖出 |
| 09:32:15 |
25.19 |
7 |
1836 |
买入 |
| 09:32:18 |
25.15 |
6 |
1842 |
卖出 |
| 09:32:21 |
25.16 |
15 |
1857 |
买入 |
| 09:32:24 |
25.18 |
30 |
1887 |
买入 |
| 09:32:27 |
25.16 |
3 |
1890 |
卖出 |
| 09:32:30 |
25.14 |
15 |
1905 |
卖出 |
| 09:32:33 |
25.14 |
1 |
1906 |
买入 |
| 09:32:36 |
25.11 |
4 |
1910 |
卖出 |
| 09:32:39 |
25.12 |
40 |
1950 |
买入 |
| 09:32:42 |
25.1 |
207 |
2157 |
卖出 |
| 09:32:45 |
25.07 |
102 |
2259 |
卖出 |
| 09:32:48 |
25.04 |
78 |
2337 |
卖出 |
| 09:32:51 |
25.04 |
12 |
2349 |
买入 |
| 09:32:54 |
25.14 |
26 |
2375 |
买入 |
| 09:32:57 |
25.04 |
4 |
2379 |
卖出 |
| 09:33:00 |
25 |
149 |
2528 |
卖出 |
| 09:33:06 |
25.1 |
1 |
2529 |
买入 |
| 09:33:09 |
25.04 |
9 |
2538 |
卖出 |
| 09:33:12 |
25.04 |
46 |
2584 |
卖出 |
| 09:33:18 |
25.04 |
18 |
2602 |
买入 |
| 09:33:21 |
25.04 |
101 |
2703 |
买入 |
| 09:33:24 |
25.04 |
46 |
2749 |
卖出 |
| 09:33:27 |
25.1 |
94 |
2843 |
买入 |
| 09:33:30 |
25.04 |
37 |
2880 |
卖出 |
| 09:33:33 |
25.05 |
26 |
2906 |
卖出 |
| 09:33:36 |
25.12 |
11 |
2917 |
买入 |
| 09:33:39 |
25.1 |
47 |
2964 |
卖出 |
| 09:33:42 |
25.12 |
22 |
2986 |
买入 |
| 09:33:45 |
25.14 |
10 |
2996 |
买入 |
| 09:33:48 |
25.12 |
29 |
3025 |
卖出 |
| 09:33:51 |
25.15 |
3 |
3028 |
买入 |
| 09:34:03 |
25.31 |
21 |
3049 |
买入 |
| 09:34:06 |
25.31 |
18 |
3067 |
买入 |
| 09:34:09 |
25.31 |
3 |
3070 |
卖出 |
| 09:34:12 |
25.31 |
53 |
3123 |
卖出 |
| 09:34:15 |
25.3 |
77 |
3200 |
卖出 |
| 09:34:18 |
25.3 |
9 |
3209 |
买入 |
| 09:34:21 |
25.33 |
6 |
3215 |
卖出 |
| 09:34:27 |
25.31 |
17 |
3232 |
卖出 |
| 09:34:30 |
25.31 |
4 |
3236 |
卖出 |
| 09:34:33 |
25.33 |
4 |
3240 |
买入 |
| 09:34:36 |
25.33 |
34 |
3274 |
买入 |
| 09:34:42 |
25.35 |
74 |
3348 |
买入 |
| 09:34:45 |
25.36 |
14 |
3362 |
买入 |
| 09:34:48 |
25.31 |
18 |
3380 |
卖出 |
| 09:34:51 |
25.33 |
1 |
3381 |
买入 |
| 09:34:54 |
25.37 |
8 |
3389 |
买入 |
| 09:35:00 |
25.32 |
16 |
3405 |
卖出 |
| 09:35:03 |
25.33 |
62 |
3467 |
买入 |
| 09:35:06 |
25.33 |
45 |
3512 |
买入 |
| 09:35:12 |
25.33 |
2 |
3514 |
卖出 |
| 09:35:15 |
25.33 |
2 |
3516 |
卖出 |
| 09:35:18 |
25.33 |
10 |
3526 |
买入 |
| 09:35:21 |
25.31 |
12 |
3538 |
卖出 |
| 09:35:36 |
25.28 |
9 |
3547 |
卖出 |
| 09:35:39 |
25.24 |
41 |
3588 |
卖出 |
| 09:35:48 |
25.24 |
18 |
3606 |
卖出 |
| 09:35:51 |
25.31 |
29 |
3635 |
买入 |
| 09:35:54 |
25.3 |
8 |
3643 |
卖出 |
| 09:35:57 |
25.3 |
4 |
3647 |
卖出 |
| 09:36:00 |
25.4 |
144 |
3791 |
买入 |
| 09:36:03 |
25.43 |
20 |
3811 |
买入 |
| 09:36:06 |
25.44 |
6 |
3817 |
买入 |
| 09:36:12 |
25.52 |
4 |
3821 |
买入 |
| 09:36:15 |
25.52 |
3 |
3824 |
买入 |
| 09:36:21 |
25.52 |
2 |
3826 |
卖出 |
| 09:36:24 |
25.52 |
37 |
3863 |
卖出 |
| 09:36:27 |
25.52 |
4 |
3867 |
卖出 |
| 09:36:30 |
25.58 |
8 |
3875 |
买入 |
| 09:36:33 |
25.55 |
25 |
3900 |
卖出 |
| 09:36:36 |
25.58 |
1 |
3901 |
卖出 |
| 09:36:39 |
25.52 |
13 |
3914 |
卖出 |
| 09:36:42 |
25.58 |
7 |
3921 |
买入 |
| 09:36:51 |
25.58 |
9 |
3930 |
买入 |
| 09:36:54 |
25.52 |
21 |
3951 |
卖出 |
| 09:36:57 |
25.58 |
8 |
3959 |
买入 |
| 09:37:00 |
25.55 |
2 |
3961 |
卖出 |
| 09:37:06 |
25.59 |
21 |
3982 |
买入 |
| 09:37:09 |
25.45 |
135 |
4117 |
卖出 |
| 09:37:12 |
25.52 |
15 |
4132 |
买入 |
| 09:37:15 |
25.58 |
12 |
4144 |
买入 |
| 09:37:24 |
25.58 |
53 |
4197 |
买入 |
| 09:37:27 |
25.58 |
2 |
4199 |
卖出 |
| 09:37:30 |
25.58 |
23 |
4222 |
卖出 |
| 09:37:33 |
25.58 |
99 |
4321 |
卖出 |
| 09:37:36 |
25.58 |
17 |
4338 |
买入 |
| 09:37:42 |
25.58 |
4 |
4342 |
卖出 |
| 09:37:57 |
25.48 |
10 |
4352 |
卖出 |
| 09:38:06 |
25.46 |
5 |
4357 |
卖出 |
| 09:38:09 |
25.48 |
13 |
4370 |
买入 |
| 09:38:12 |
25.48 |
18 |
4388 |
买入 |
| 09:38:15 |
25.48 |
30 |
4418 |
买入 |
| 09:38:18 |
25.48 |
9 |
4427 |
买入 |
| 09:38:21 |
25.48 |
2 |
4429 |
买入 |
| 09:38:24 |
25.48 |
5 |
4434 |
买入 |
| 09:38:27 |
25.58 |
50 |
4484 |
买入 |
| 09:38:33 |
25.56 |
5 |
4489 |
买入 |
| 09:38:45 |
25.57 |
7 |
4496 |
买入 |
| 09:38:48 |
25.48 |
27 |
4523 |
卖出 |
| 09:38:54 |
25.49 |
3 |
4526 |
买入 |
| 09:38:57 |
25.49 |
2 |
4528 |
买入 |
| 09:39:00 |
25.49 |
3 |
4531 |
买入 |
| 09:39:06 |
25.55 |
2 |
4533 |
买入 |
| 09:39:15 |
25.54 |
1 |
4534 |
卖出 |
| 09:39:18 |
25.55 |
7 |
4541 |
买入 |
| 09:39:27 |
25.55 |
13 |
4554 |
买入 |
| 09:39:33 |
25.55 |
5 |
4559 |
买入 |
| 09:39:42 |
25.47 |
5 |
4564 |
卖出 |
| 09:39:45 |
25.46 |
44 |
4608 |
卖出 |
| 09:39:48 |
25.45 |
9 |
4617 |
卖出 |
| 09:39:51 |
25.45 |
3 |
4620 |
买入 |
| 09:39:54 |
25.44 |
12 |
4632 |
卖出 |
| 09:40:00 |
25.43 |
9 |
4641 |
卖出 |
| 09:40:03 |
25.43 |
2 |
4643 |
买入 |
| 09:40:06 |
25.43 |
2 |
4645 |
买入 |
| 09:40:09 |
25.41 |
4 |
4649 |
卖出 |
| 09:40:12 |
25.39 |
9 |
4658 |
卖出 |
| 09:40:15 |
25.3 |
7 |
4665 |
卖出 |
| 09:40:18 |
25.41 |
80 |
4745 |
买入 |
| 09:40:21 |
25.44 |
22 |
4767 |
买入 |
| 09:40:24 |
25.54 |
3 |
4770 |
买入 |
| 09:40:27 |
25.47 |
15 |
4785 |
卖出 |
| 09:40:30 |
25.54 |
12 |
4797 |
买入 |
| 09:40:33 |
25.55 |
5 |
4802 |
买入 |
| 09:40:36 |
25.54 |
9 |
4811 |
卖出 |
| 09:40:42 |
25.54 |
77 |
4888 |
卖出 |
| 09:40:45 |
25.54 |
9 |
4897 |
买入 |
| 09:40:48 |
25.54 |
10 |
4907 |
买入 |
| 09:41:03 |
25.38 |
7 |
4914 |
卖出 |
| 09:41:06 |
25.5 |
4 |
4918 |
买入 |
| 09:41:12 |
25.5 |
3 |
4921 |
买入 |
| 09:41:24 |
25.5 |
7 |
4928 |
买入 |
| 09:41:30 |
25.52 |
2 |
4930 |
买入 |
| 09:41:33 |
25.5 |
26 |
4956 |
卖出 |
| 09:41:36 |
25.53 |
7 |
4963 |
买入 |
| 09:41:39 |
25.5 |
11 |
4974 |
卖出 |
| 09:41:42 |
25.5 |
1 |
4975 |
买入 |
| 09:41:45 |
25.5 |
1 |
4976 |
买入 |
| 09:41:48 |
25.5 |
4 |
4980 |
买入 |
| 09:41:51 |
25.5 |
3 |
4983 |
买入 |
| 09:41:54 |
25.45 |
7 |
4990 |
卖出 |
| 09:41:57 |
25.45 |
2 |
4992 |
卖出 |
| 09:42:03 |
25.45 |
2 |
4994 |
买入 |
| 09:42:06 |
25.45 |
42 |
5036 |
买入 |
| 09:42:09 |
25.45 |
4 |
5040 |
买入 |
| 09:42:12 |
25.45 |
2 |
5042 |
买入 |
| 09:42:15 |
25.45 |
18 |
5060 |
买入 |
| 09:42:18 |
25.44 |
1 |
5061 |
卖出 |
| 09:42:30 |
25.43 |
16 |
5077 |
卖出 |
| 09:42:42 |
25.43 |
1 |
5078 |
买入 |
| 09:42:45 |
25.43 |
2 |
5080 |
买入 |
| 09:42:48 |
25.44 |
8 |
5088 |
买入 |
| 09:42:51 |
25.43 |
8 |
5096 |
卖出 |
| 09:42:54 |
25.43 |
2 |
5098 |
卖出 |
| 09:43:00 |
25.43 |
3 |
5101 |
卖出 |
| 09:43:03 |
25.44 |
1 |
5102 |
买入 |
| 09:43:06 |
25.44 |
2 |
5104 |
买入 |
| 09:43:09 |
25.43 |
20 |
5124 |
买入 |
| 09:43:12 |
25.43 |
6 |
5130 |
买入 |
| 09:43:15 |
25.43 |
9 |
5139 |
买入 |
| 09:43:18 |
25.42 |
5 |
5144 |
卖出 |
| 09:43:21 |
25.44 |
61 |
5205 |
买入 |
| 09:43:24 |
25.44 |
51 |
5256 |
买入 |
| 09:43:27 |
25.45 |
30 |
5286 |
买入 |
| 09:43:39 |
25.52 |
23 |
5309 |
买入 |
| 09:43:48 |
25.45 |
6 |
5315 |
买入 |
| 09:43:51 |
25.44 |
10 |
5325 |
卖出 |
| 09:44:00 |
25.5 |
1 |
5326 |
买入 |
| 09:44:03 |
25.44 |
54 |
5380 |
卖出 |
| 09:44:06 |
25.44 |
14 |
5394 |
卖出 |
| 09:44:09 |
25.44 |
9 |
5403 |
买入 |
| 09:44:21 |
25.45 |
1 |
5404 |
卖出 |
| 09:44:24 |
25.44 |
34 |
5438 |
卖出 |
| 09:44:27 |
25.44 |
1 |
5439 |
买入 |
| 09:44:30 |
25.44 |
4 |
5443 |
买入 |
| 09:44:33 |
25.43 |
17 |
5460 |
卖出 |
| 09:44:36 |
25.44 |
5 |
5465 |
买入 |
| 09:44:42 |
25.44 |
2 |
5467 |
卖出 |
| 09:44:51 |
25.44 |
2 |
5469 |
卖出 |
| 09:45:06 |
25.44 |
13 |
5482 |
买入 |
| 09:45:18 |
25.48 |
26 |
5508 |
买入 |
| 09:45:21 |
25.48 |
6 |
5514 |
买入 |
| 09:45:33 |
25.44 |
42 |
5556 |
卖出 |
| 09:45:39 |
25.44 |
9 |
5565 |
卖出 |
| 09:45:48 |
25.45 |
2 |
5567 |
买入 |
| 09:45:51 |
25.44 |
9 |
5576 |
卖出 |
| 09:45:54 |
25.45 |
7 |
5583 |
买入 |
| 09:45:57 |
25.44 |
47 |
5630 |
卖出 |
| 09:46:00 |
25.45 |
12 |
5642 |
买入 |
| 09:46:03 |
25.45 |
1 |
5643 |
卖出 |
| 09:46:06 |
25.45 |
10 |
5653 |
卖出 |
| 09:46:09 |
25.45 |
7 |
5660 |
卖出 |
| 09:46:15 |
25.48 |
20 |
5680 |
买入 |
| 09:46:18 |
25.48 |
3 |
5683 |
买入 |
| 09:46:21 |
25.48 |
19 |
5702 |
买入 |
| 09:46:24 |
25.48 |
1 |
5703 |
买入 |
| 09:46:33 |
25.48 |
11 |
5714 |
买入 |
| 09:46:36 |
25.48 |
3 |
5717 |
买入 |
| 09:46:39 |
25.48 |
3 |
5720 |
买入 |
| 09:46:42 |
25.46 |
20 |
5740 |
卖出 |
| 09:46:45 |
25.46 |
4 |
5744 |
卖出 |
| 09:46:57 |
25.45 |
2 |
5746 |
卖出 |
| 09:47:00 |
25.43 |
78 |
5824 |
卖出 |
| 09:47:03 |
25.45 |
2 |
5826 |
买入 |
| 09:47:12 |
25.46 |
10 |
5836 |
买入 |
| 09:47:15 |
25.46 |
2 |
5838 |
买入 |
| 09:47:18 |
25.43 |
7 |
5845 |
卖出 |
| 09:47:24 |
25.43 |
60 |
5905 |
卖出 |
| 09:47:36 |
25.42 |
39 |
5944 |
卖出 |
| 09:47:39 |
25.41 |
1 |
5945 |
卖出 |
| 09:47:54 |
25.42 |
3 |
5948 |
买入 |
| 09:47:57 |
25.42 |
3 |
5951 |
买入 |
| 09:48:00 |
25.4 |
5 |
5956 |
卖出 |
| 09:48:09 |
25.42 |
87 |
6043 |
买入 |
| 09:48:12 |
25.43 |
3 |
6046 |
买入 |
| 09:48:15 |
25.46 |
2 |
6048 |
买入 |
| 09:48:24 |
25.46 |
42 |
6090 |
买入 |
| 09:48:27 |
25.46 |
6 |
6096 |
买入 |
| 09:48:30 |
25.45 |
5 |
6101 |
卖出 |
| 09:48:42 |
25.44 |
32 |
6133 |
卖出 |
| 09:48:45 |
25.44 |
3 |
6136 |
买入 |
| 09:48:57 |
25.42 |
3 |
6139 |
卖出 |
| 09:49:03 |
25.44 |
23 |
6162 |
买入 |
| 09:49:06 |
25.44 |
47 |
6209 |
买入 |
| 09:49:09 |
25.44 |
2 |
6211 |
买入 |
| 09:49:12 |
25.42 |
5 |
6216 |
卖出 |
| 09:49:15 |
25.4 |
38 |
6254 |
卖出 |
| 09:49:24 |
25.4 |
1 |
6255 |
卖出 |
| 09:49:27 |
25.38 |
38 |
6293 |
卖出 |
| 09:49:30 |
25.38 |
4 |
6297 |
买入 |
| 09:49:33 |
25.38 |
6 |
6303 |
买入 |
| 09:49:36 |
25.38 |
74 |
6377 |
买入 |
| 09:49:39 |
25.39 |
5 |
6382 |
卖出 |
| 09:49:45 |
25.39 |
6 |
6388 |
卖出 |
| 09:49:54 |
25.39 |
25 |
6413 |
卖出 |
| 09:49:57 |
25.39 |
12 |
6425 |
买入 |
| 09:50:03 |
25.44 |
199 |
6624 |
买入 |
| 09:50:06 |
25.45 |
13 |
6637 |
买入 |
| 09:50:09 |
25.46 |
51 |
6688 |
买入 |
| 09:50:12 |
25.48 |
51 |
6739 |
买入 |
| 09:50:15 |
25.5 |
80 |
6819 |
买入 |
| 09:50:18 |
25.5 |
1 |
6820 |
买入 |
| 09:50:21 |
25.5 |
2 |
6822 |
买入 |
| 09:50:24 |
25.51 |
36 |
6858 |
买入 |
| 09:50:30 |
25.52 |
32 |
6890 |
买入 |
| 09:50:33 |
25.51 |
1 |
6891 |
卖出 |
| 09:50:42 |
25.53 |
1 |
6892 |
买入 |
| 09:50:45 |
25.53 |
37 |
6929 |
买入 |
| 09:50:48 |
25.55 |
7 |
6936 |
买入 |