筑博设计[300564]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
24.9 |
2 |
2 |
集合竞价 |
| 09:15:12 |
24.9 |
6 |
6 |
集合竞价 |
| 09:15:57 |
24.9 |
6 |
6 |
集合竞价 |
| 09:16:33 |
24.9 |
6 |
6 |
集合竞价 |
| 09:17:18 |
24.8 |
7 |
7 |
集合竞价 |
| 09:17:45 |
24.8 |
11 |
11 |
集合竞价 |
| 09:18:48 |
24.8 |
11 |
11 |
集合竞价 |
| 09:18:57 |
24.8 |
11 |
11 |
集合竞价 |
| 09:19:06 |
24.78 |
19 |
19 |
集合竞价 |
| 09:19:42 |
24.78 |
21 |
21 |
集合竞价 |
| 09:20:48 |
24.5 |
46 |
46 |
集合竞价 |
| 09:21:06 |
24.5 |
49 |
49 |
集合竞价 |
| 09:21:15 |
24.2 |
56 |
56 |
集合竞价 |
| 09:21:24 |
24.2 |
59 |
59 |
集合竞价 |
| 09:21:42 |
24.2 |
59 |
59 |
集合竞价 |
| 09:22:00 |
24.2 |
60 |
60 |
集合竞价 |
| 09:22:27 |
24.4 |
71 |
71 |
集合竞价 |
| 09:22:36 |
24.4 |
79 |
79 |
集合竞价 |
| 09:22:54 |
24.2 |
88 |
88 |
集合竞价 |
| 09:23:03 |
24.2 |
88 |
88 |
集合竞价 |
| 09:23:12 |
24.2 |
93 |
93 |
集合竞价 |
| 09:23:30 |
24.25 |
93 |
93 |
集合竞价 |
| 09:23:48 |
24.3 |
95 |
95 |
集合竞价 |
| 09:23:57 |
24.2 |
126 |
126 |
集合竞价 |
| 09:24:06 |
24.2 |
126 |
126 |
集合竞价 |
| 09:24:15 |
24.2 |
133 |
133 |
集合竞价 |
| 09:24:24 |
24.2 |
141 |
141 |
集合竞价 |
| 09:24:33 |
24.18 |
165 |
165 |
集合竞价 |
| 09:24:42 |
24.15 |
173 |
173 |
集合竞价 |
| 09:24:51 |
24.13 |
190 |
190 |
集合竞价 |
| 09:25:00 |
24 |
256 |
256 |
集合竞价 |
| 09:25:03 |
24 |
256 |
512 |
买入 |
| 09:30:03 |
23.9 |
361 |
873 |
卖出 |
| 09:30:06 |
23.8 |
58 |
931 |
卖出 |
| 09:30:09 |
23.8 |
28 |
959 |
买入 |
| 09:30:12 |
23.76 |
42 |
1001 |
卖出 |
| 09:30:15 |
23.8 |
97 |
1098 |
买入 |
| 09:30:18 |
23.75 |
62 |
1160 |
卖出 |
| 09:30:21 |
23.71 |
113 |
1273 |
卖出 |
| 09:30:24 |
23.62 |
254 |
1527 |
卖出 |
| 09:30:27 |
23.61 |
37 |
1564 |
卖出 |
| 09:30:30 |
23.6 |
76 |
1640 |
卖出 |
| 09:30:33 |
23.6 |
14 |
1654 |
卖出 |
| 09:30:36 |
23.53 |
65 |
1719 |
卖出 |
| 09:30:39 |
23.5 |
46 |
1765 |
卖出 |
| 09:30:42 |
23.55 |
93 |
1858 |
买入 |
| 09:30:45 |
23.6 |
264 |
2122 |
买入 |
| 09:30:48 |
23.61 |
71 |
2193 |
买入 |
| 09:30:51 |
23.54 |
33 |
2226 |
卖出 |
| 09:30:54 |
23.58 |
80 |
2306 |
买入 |
| 09:30:57 |
23.62 |
5 |
2311 |
买入 |
| 09:31:00 |
23.62 |
7 |
2318 |
买入 |
| 09:31:03 |
23.69 |
17 |
2335 |
买入 |
| 09:31:06 |
23.69 |
11 |
2346 |
卖出 |
| 09:31:09 |
23.7 |
34 |
2380 |
买入 |
| 09:31:12 |
23.71 |
118 |
2498 |
买入 |
| 09:31:15 |
23.71 |
2 |
2500 |
卖出 |
| 09:31:18 |
23.76 |
54 |
2554 |
买入 |
| 09:31:21 |
23.7 |
91 |
2645 |
卖出 |
| 09:31:24 |
23.74 |
27 |
2672 |
卖出 |
| 09:31:27 |
23.73 |
72 |
2744 |
卖出 |
| 09:31:30 |
23.79 |
70 |
2814 |
买入 |
| 09:31:33 |
23.77 |
45 |
2859 |
买入 |
| 09:31:36 |
23.79 |
29 |
2888 |
买入 |
| 09:31:39 |
23.75 |
203 |
3091 |
卖出 |
| 09:31:42 |
23.71 |
49 |
3140 |
卖出 |
| 09:31:45 |
23.73 |
160 |
3300 |
买入 |
| 09:31:48 |
23.6 |
165 |
3465 |
卖出 |
| 09:31:51 |
23.54 |
32 |
3497 |
卖出 |
| 09:31:54 |
23.56 |
77 |
3574 |
买入 |
| 09:31:57 |
23.67 |
81 |
3655 |
买入 |
| 09:32:00 |
23.5 |
33 |
3688 |
卖出 |
| 09:32:03 |
23.63 |
10 |
3698 |
买入 |
| 09:32:06 |
23.5 |
102 |
3800 |
卖出 |
| 09:32:09 |
23.57 |
1 |
3801 |
买入 |
| 09:32:12 |
23.59 |
26 |
3827 |
买入 |
| 09:32:15 |
23.56 |
43 |
3870 |
卖出 |
| 09:32:18 |
23.63 |
91 |
3961 |
买入 |
| 09:32:21 |
23.6 |
18 |
3979 |
卖出 |
| 09:32:24 |
23.65 |
10 |
3989 |
买入 |
| 09:32:27 |
23.6 |
59 |
4048 |
卖出 |
| 09:32:30 |
23.59 |
55 |
4103 |
卖出 |
| 09:32:33 |
23.59 |
3 |
4106 |
卖出 |
| 09:32:36 |
23.6 |
34 |
4140 |
卖出 |
| 09:32:39 |
23.6 |
3 |
4143 |
卖出 |
| 09:32:42 |
23.67 |
34 |
4177 |
买入 |
| 09:32:45 |
23.59 |
149 |
4326 |
卖出 |
| 09:32:48 |
23.6 |
20 |
4346 |
买入 |
| 09:32:51 |
23.58 |
38 |
4384 |
卖出 |
| 09:32:54 |
23.6 |
101 |
4485 |
买入 |
| 09:32:57 |
23.6 |
76 |
4561 |
卖出 |
| 09:33:00 |
23.6 |
88 |
4649 |
买入 |
| 09:33:03 |
23.5 |
352 |
5001 |
卖出 |
| 09:33:06 |
23.5 |
109 |
5110 |
卖出 |
| 09:33:09 |
23.49 |
33 |
5143 |
卖出 |
| 09:33:12 |
23.48 |
101 |
5244 |
卖出 |
| 09:33:15 |
23.45 |
41 |
5285 |
卖出 |
| 09:33:18 |
23.42 |
65 |
5350 |
卖出 |
| 09:33:21 |
23.45 |
51 |
5401 |
买入 |
| 09:33:24 |
23.47 |
22 |
5423 |
买入 |
| 09:33:27 |
23.47 |
575 |
5998 |
买入 |
| 09:33:30 |
23.46 |
62 |
6060 |
卖出 |
| 09:33:33 |
23.45 |
12 |
6072 |
卖出 |
| 09:33:36 |
23.31 |
23 |
6095 |
卖出 |
| 09:33:39 |
23.46 |
65 |
6160 |
买入 |
| 09:33:42 |
23.45 |
36 |
6196 |
卖出 |
| 09:33:45 |
23.31 |
130 |
6326 |
卖出 |
| 09:33:48 |
23.46 |
72 |
6398 |
买入 |
| 09:33:51 |
23.49 |
31 |
6429 |
买入 |
| 09:33:54 |
23.49 |
6 |
6435 |
买入 |
| 09:33:57 |
23.47 |
53 |
6488 |
卖出 |
| 09:34:00 |
23.46 |
55 |
6543 |
卖出 |
| 09:34:03 |
23.48 |
20 |
6563 |
买入 |
| 09:34:06 |
23.48 |
21 |
6584 |
买入 |
| 09:34:09 |
23.46 |
32 |
6616 |
卖出 |
| 09:34:12 |
23.48 |
31 |
6647 |
买入 |
| 09:34:15 |
23.42 |
36 |
6683 |
卖出 |
| 09:34:18 |
23.44 |
21 |
6704 |
买入 |
| 09:34:21 |
23.36 |
82 |
6786 |
卖出 |
| 09:34:24 |
23.41 |
118 |
6904 |
买入 |
| 09:34:27 |
23.41 |
2 |
6906 |
买入 |
| 09:34:30 |
23.39 |
17 |
6923 |
买入 |
| 09:34:33 |
23.34 |
4 |
6927 |
卖出 |
| 09:34:36 |
23.4 |
23 |
6950 |
买入 |
| 09:34:39 |
23.4 |
101 |
7051 |
买入 |
| 09:34:42 |
23.37 |
27 |
7078 |
卖出 |
| 09:34:45 |
23.39 |
5 |
7083 |
买入 |
| 09:34:48 |
23.37 |
18 |
7101 |
卖出 |
| 09:34:51 |
23.36 |
8 |
7109 |
卖出 |
| 09:34:54 |
23.36 |
41 |
7150 |
卖出 |
| 09:34:57 |
23.38 |
55 |
7205 |
买入 |
| 09:35:00 |
23.37 |
100 |
7305 |
买入 |
| 09:35:03 |
23.38 |
93 |
7398 |
买入 |
| 09:35:06 |
23.33 |
205 |
7603 |
卖出 |
| 09:35:09 |
23.31 |
88 |
7691 |
卖出 |
| 09:35:12 |
23.31 |
125 |
7816 |
卖出 |
| 09:35:15 |
23.33 |
81 |
7897 |
买入 |
| 09:35:18 |
23.35 |
50 |
7947 |
买入 |
| 09:35:21 |
23.36 |
131 |
8078 |
买入 |
| 09:35:24 |
23.33 |
34 |
8112 |
卖出 |
| 09:35:27 |
23.36 |
4 |
8116 |
买入 |
| 09:35:30 |
23.35 |
2 |
8118 |
卖出 |
| 09:35:36 |
23.42 |
5 |
8123 |
买入 |
| 09:35:39 |
23.42 |
6 |
8129 |
买入 |
| 09:35:42 |
23.42 |
8 |
8137 |
买入 |
| 09:35:51 |
23.69 |
4 |
8141 |
买入 |
| 09:35:57 |
23.5 |
20 |
8161 |
买入 |
| 09:36:06 |
23.51 |
7 |
8168 |
卖出 |
| 09:36:09 |
23.52 |
15 |
8183 |
卖出 |
| 09:36:12 |
23.6 |
14 |
8197 |
买入 |
| 09:36:15 |
23.52 |
1 |
8198 |
卖出 |
| 09:36:18 |
23.6 |
3 |
8201 |
买入 |
| 09:36:21 |
23.62 |
7 |
8208 |
买入 |
| 09:36:30 |
23.64 |
27 |
8235 |
买入 |
| 09:36:36 |
23.64 |
1 |
8236 |
买入 |
| 09:36:39 |
23.64 |
8 |
8244 |
卖出 |
| 09:36:42 |
23.64 |
52 |
8296 |
卖出 |
| 09:36:48 |
23.68 |
17 |
8313 |
买入 |
| 09:36:51 |
23.67 |
7 |
8320 |
卖出 |
| 09:36:54 |
23.67 |
1 |
8321 |
买入 |
| 09:36:57 |
23.71 |
1 |
8322 |
买入 |
| 09:37:00 |
23.71 |
14 |
8336 |
买入 |
| 09:37:03 |
23.71 |
19 |
8355 |
买入 |
| 09:37:06 |
23.71 |
3 |
8358 |
卖出 |
| 09:37:09 |
23.72 |
7 |
8365 |
卖出 |
| 09:37:15 |
23.7 |
115 |
8480 |
卖出 |
| 09:37:18 |
23.7 |
21 |
8501 |
买入 |
| 09:37:21 |
23.76 |
6 |
8507 |
买入 |
| 09:37:24 |
23.78 |
61 |
8568 |
买入 |
| 09:37:27 |
23.78 |
3 |
8571 |
卖出 |
| 09:37:30 |
23.79 |
2 |
8573 |
买入 |
| 09:37:33 |
23.8 |
6 |
8579 |
买入 |
| 09:37:36 |
23.78 |
40 |
8619 |
卖出 |
| 09:37:39 |
23.79 |
31 |
8650 |
买入 |
| 09:37:42 |
23.81 |
27 |
8677 |
买入 |
| 09:37:48 |
23.8 |
68 |
8745 |
卖出 |
| 09:37:51 |
23.8 |
26 |
8771 |
买入 |
| 09:37:54 |
23.83 |
11 |
8782 |
买入 |
| 09:37:57 |
23.79 |
33 |
8815 |
卖出 |
| 09:38:00 |
23.81 |
1 |
8816 |
买入 |
| 09:38:03 |
23.83 |
18 |
8834 |
买入 |
| 09:38:06 |
23.84 |
4 |
8838 |
买入 |
| 09:38:09 |
23.84 |
12 |
8850 |
买入 |
| 09:38:12 |
23.84 |
2 |
8852 |
买入 |
| 09:38:21 |
23.84 |
35 |
8887 |
卖出 |
| 09:38:27 |
23.85 |
4 |
8891 |
卖出 |
| 09:38:30 |
23.87 |
2 |
8893 |
买入 |
| 09:38:33 |
23.89 |
10 |
8903 |
买入 |
| 09:38:36 |
23.85 |
51 |
8954 |
卖出 |
| 09:38:42 |
23.85 |
30 |
8984 |
买入 |
| 09:38:45 |
23.84 |
10 |
8994 |
卖出 |
| 09:38:48 |
23.84 |
79 |
9073 |
卖出 |
| 09:38:51 |
23.85 |
24 |
9097 |
卖出 |
| 09:38:54 |
23.85 |
14 |
9111 |
卖出 |
| 09:38:57 |
23.86 |
19 |
9130 |
买入 |
| 09:39:00 |
23.86 |
25 |
9155 |
卖出 |
| 09:39:03 |
23.86 |
1 |
9156 |
卖出 |
| 09:39:06 |
23.81 |
224 |
9380 |
卖出 |
| 09:39:09 |
23.81 |
21 |
9401 |
买入 |
| 09:39:12 |
23.78 |
50 |
9451 |
卖出 |
| 09:39:15 |
23.76 |
1 |
9452 |
卖出 |
| 09:39:18 |
23.75 |
16 |
9468 |
卖出 |
| 09:39:21 |
23.75 |
5 |
9473 |
买入 |
| 09:39:24 |
23.71 |
35 |
9508 |
卖出 |
| 09:39:27 |
23.7 |
28 |
9536 |
卖出 |
| 09:39:30 |
23.7 |
8 |
9544 |
卖出 |
| 09:39:36 |
23.67 |
4 |
9548 |
卖出 |
| 09:39:39 |
23.66 |
12 |
9560 |
卖出 |
| 09:39:45 |
23.67 |
3 |
9563 |
卖出 |
| 09:39:51 |
23.7 |
14 |
9577 |
买入 |
| 09:39:54 |
23.78 |
38 |
9615 |
买入 |
| 09:40:06 |
23.7 |
24 |
9639 |
卖出 |
| 09:40:09 |
23.77 |
11 |
9650 |
买入 |
| 09:40:15 |
23.7 |
7 |
9657 |
卖出 |
| 09:40:18 |
23.75 |
1 |
9658 |
买入 |
| 09:40:21 |
23.75 |
7 |
9665 |
买入 |
| 09:40:27 |
23.78 |
27 |
9692 |
买入 |
| 09:40:30 |
23.75 |
89 |
9781 |
卖出 |
| 09:40:45 |
23.84 |
22 |
9803 |
买入 |
| 09:40:48 |
23.75 |
91 |
9894 |
卖出 |
| 09:40:51 |
23.72 |
31 |
9925 |
卖出 |
| 09:40:54 |
23.75 |
65 |
9990 |
买入 |
| 09:40:57 |
23.71 |
48 |
10038 |
卖出 |
| 09:41:00 |
23.72 |
11 |
10049 |
买入 |
| 09:41:03 |
23.76 |
3 |
10052 |
买入 |
| 09:41:12 |
23.76 |
11 |
10063 |
买入 |
| 09:41:15 |
23.72 |
4 |
10067 |
卖出 |
| 09:41:18 |
23.76 |
9 |
10076 |
买入 |
| 09:41:21 |
23.75 |
12 |
10088 |
卖出 |
| 09:41:24 |
23.8 |
11 |
10099 |
买入 |
| 09:41:27 |
23.73 |
1 |
10100 |
卖出 |
| 09:41:36 |
23.78 |
12 |
10112 |
卖出 |
| 09:41:39 |
23.78 |
21 |
10133 |
卖出 |
| 09:41:42 |
23.78 |
19 |
10152 |
卖出 |
| 09:41:45 |
23.78 |
3 |
10155 |
卖出 |
| 09:41:48 |
23.78 |
62 |
10217 |
卖出 |
| 09:41:51 |
23.79 |
6 |
10223 |
买入 |
| 09:41:54 |
23.78 |
4 |
10227 |
卖出 |
| 09:41:57 |
23.78 |
14 |
10241 |
买入 |
| 09:42:03 |
23.78 |
13 |
10254 |
买入 |
| 09:42:06 |
23.78 |
11 |
10265 |
买入 |
| 09:42:12 |
23.78 |
1 |
10266 |
卖出 |
| 09:42:15 |
23.78 |
10 |
10276 |
卖出 |
| 09:42:18 |
23.79 |
27 |
10303 |
买入 |
| 09:42:21 |
23.78 |
14 |
10317 |
卖出 |
| 09:42:27 |
23.78 |
20 |
10337 |
买入 |
| 09:42:30 |
23.78 |
9 |
10346 |
买入 |
| 09:42:33 |
23.77 |
13 |
10359 |
卖出 |
| 09:42:39 |
23.77 |
66 |
10425 |
卖出 |
| 09:42:45 |
23.77 |
6 |
10431 |
买入 |
| 09:42:48 |
23.77 |
7 |
10438 |
买入 |
| 09:42:51 |
23.77 |
2 |
10440 |
买入 |
| 09:42:57 |
23.75 |
27 |
10467 |
卖出 |
| 09:43:00 |
23.8 |
19 |
10486 |
买入 |
| 09:43:03 |
23.75 |
37 |
10523 |
卖出 |
| 09:43:06 |
23.75 |
62 |
10585 |
卖出 |
| 09:43:09 |
23.72 |
15 |
10600 |
卖出 |
| 09:43:12 |
23.72 |
9 |
10609 |
卖出 |
| 09:43:15 |
23.74 |
33 |
10642 |
买入 |
| 09:43:24 |
23.73 |
4 |
10646 |
卖出 |
| 09:43:27 |
23.7 |
43 |
10689 |
卖出 |
| 09:43:33 |
23.72 |
1 |
10690 |
卖出 |
| 09:43:39 |
23.71 |
5 |
10695 |
卖出 |
| 09:43:42 |
23.72 |
23 |
10718 |
买入 |
| 09:43:45 |
23.72 |
2 |
10720 |
卖出 |
| 09:43:54 |
23.74 |
19 |
10739 |
买入 |
| 09:43:57 |
23.71 |
12 |
10751 |
卖出 |
| 09:44:00 |
23.76 |
10 |
10761 |
买入 |
| 09:44:09 |
23.74 |
12 |
10773 |
卖出 |
| 09:44:12 |
23.73 |
2 |
10775 |
卖出 |
| 09:44:15 |
23.72 |
1 |
10776 |
卖出 |
| 09:44:18 |
23.68 |
83 |
10859 |
卖出 |
| 09:44:21 |
23.64 |
48 |
10907 |
卖出 |
| 09:44:27 |
23.72 |
45 |
10952 |
买入 |
| 09:44:33 |
23.64 |
9 |
10961 |
卖出 |
| 09:44:39 |
23.66 |
2 |
10963 |
卖出 |
| 09:44:48 |
23.66 |
22 |
10985 |
卖出 |
| 09:44:54 |
23.66 |
115 |
11100 |
卖出 |
| 09:44:57 |
23.66 |
3 |
11103 |
买入 |
| 09:45:03 |
23.66 |
6 |
11109 |
买入 |
| 09:45:06 |
23.65 |
90 |
11199 |
卖出 |
| 09:45:09 |
23.64 |
60 |
11259 |
卖出 |
| 09:45:12 |
23.66 |
8 |
11267 |
买入 |
| 09:45:18 |
23.63 |
22 |
11289 |
卖出 |
| 09:45:21 |
23.64 |
19 |
11308 |
买入 |
| 09:45:33 |
23.64 |
7 |
11315 |
买入 |
| 09:45:36 |
23.63 |
20 |
11335 |
卖出 |
| 09:45:39 |
23.65 |
22 |
11357 |
买入 |
| 09:45:42 |
23.66 |
25 |
11382 |
买入 |
| 09:45:45 |
23.63 |
50 |
11432 |
卖出 |
| 09:45:54 |
23.68 |
4 |
11436 |
买入 |
| 09:45:57 |
23.68 |
2 |
11438 |
卖出 |
| 09:46:03 |
23.68 |
2 |
11440 |
卖出 |
| 09:46:09 |
23.76 |
24 |
11464 |
买入 |
| 09:46:18 |
23.79 |
1 |
11465 |
买入 |
| 09:46:21 |
23.79 |
2 |
11467 |
买入 |
| 09:46:27 |
23.76 |
17 |
11484 |
卖出 |
| 09:46:30 |
23.75 |
36 |
11520 |
买入 |
| 09:46:33 |
23.75 |
8 |
11528 |
买入 |
| 09:46:39 |
23.74 |
7 |
11535 |
卖出 |