筑博设计[300564]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
26.95 |
4 |
4 |
集合竞价 |
| 09:15:30 |
26.95 |
6 |
6 |
集合竞价 |
| 09:16:33 |
26.67 |
7 |
7 |
集合竞价 |
| 09:17:27 |
26.16 |
126 |
126 |
集合竞价 |
| 09:17:36 |
26.16 |
126 |
126 |
集合竞价 |
| 09:17:54 |
26.16 |
126 |
126 |
集合竞价 |
| 09:18:12 |
26.16 |
126 |
126 |
集合竞价 |
| 09:18:30 |
26.16 |
126 |
126 |
集合竞价 |
| 09:18:48 |
26.16 |
126 |
126 |
集合竞价 |
| 09:18:57 |
26.67 |
7 |
7 |
集合竞价 |
| 09:19:15 |
26.67 |
8 |
8 |
集合竞价 |
| 09:19:24 |
26.95 |
11 |
11 |
集合竞价 |
| 09:21:15 |
26.92 |
11 |
11 |
集合竞价 |
| 09:21:24 |
26.67 |
33 |
33 |
集合竞价 |
| 09:21:33 |
26.67 |
38 |
38 |
集合竞价 |
| 09:21:42 |
26.67 |
40 |
40 |
集合竞价 |
| 09:22:09 |
26.67 |
40 |
40 |
集合竞价 |
| 09:22:45 |
26.57 |
47 |
47 |
集合竞价 |
| 09:23:12 |
26.57 |
49 |
49 |
集合竞价 |
| 09:23:21 |
26.57 |
49 |
49 |
集合竞价 |
| 09:23:30 |
26.57 |
54 |
54 |
集合竞价 |
| 09:23:39 |
26.57 |
59 |
59 |
集合竞价 |
| 09:23:48 |
26.57 |
82 |
82 |
集合竞价 |
| 09:24:06 |
26.58 |
89 |
89 |
集合竞价 |
| 09:24:15 |
26.58 |
91 |
91 |
集合竞价 |
| 09:24:24 |
26.58 |
95 |
95 |
集合竞价 |
| 09:24:33 |
26.49 |
178 |
178 |
集合竞价 |
| 09:24:42 |
26.49 |
186 |
186 |
集合竞价 |
| 09:24:51 |
26.5 |
202 |
202 |
集合竞价 |
| 09:25:00 |
26.55 |
237 |
237 |
集合竞价 |
| 09:25:03 |
26.55 |
237 |
474 |
买入 |
| 09:30:03 |
26.54 |
252 |
726 |
卖出 |
| 09:30:06 |
26.51 |
139 |
865 |
卖出 |
| 09:30:09 |
26.57 |
55 |
920 |
买入 |
| 09:30:12 |
26.54 |
43 |
963 |
卖出 |
| 09:30:15 |
26.57 |
28 |
991 |
买入 |
| 09:30:18 |
26.6 |
4 |
995 |
买入 |
| 09:30:21 |
26.6 |
19 |
1014 |
卖出 |
| 09:30:24 |
26.67 |
11 |
1025 |
买入 |
| 09:30:27 |
26.61 |
8 |
1033 |
卖出 |
| 09:30:30 |
26.74 |
17 |
1050 |
买入 |
| 09:30:33 |
26.81 |
21 |
1071 |
买入 |
| 09:30:36 |
26.84 |
2 |
1073 |
买入 |
| 09:30:39 |
26.78 |
47 |
1120 |
卖出 |
| 09:30:42 |
26.79 |
6 |
1126 |
卖出 |
| 09:30:45 |
26.8 |
3 |
1129 |
卖出 |
| 09:30:48 |
26.88 |
3 |
1132 |
买入 |
| 09:30:51 |
26.88 |
17 |
1149 |
买入 |
| 09:30:54 |
26.88 |
69 |
1218 |
买入 |
| 09:30:57 |
26.86 |
6 |
1224 |
卖出 |
| 09:31:00 |
26.9 |
8 |
1232 |
买入 |
| 09:31:03 |
26.89 |
7 |
1239 |
卖出 |
| 09:31:06 |
26.89 |
3 |
1242 |
卖出 |
| 09:31:09 |
26.91 |
40 |
1282 |
买入 |
| 09:31:12 |
26.86 |
121 |
1403 |
卖出 |
| 09:31:15 |
26.87 |
2 |
1405 |
买入 |
| 09:31:18 |
26.88 |
47 |
1452 |
买入 |
| 09:31:21 |
26.84 |
14 |
1466 |
买入 |
| 09:31:24 |
26.89 |
40 |
1506 |
买入 |
| 09:31:27 |
26.81 |
8 |
1514 |
买入 |
| 09:31:30 |
26.81 |
24 |
1538 |
卖出 |
| 09:31:39 |
26.84 |
6 |
1544 |
卖出 |
| 09:31:42 |
26.9 |
8 |
1552 |
买入 |
| 09:31:51 |
26.9 |
7 |
1559 |
买入 |
| 09:31:54 |
26.9 |
8 |
1567 |
买入 |
| 09:31:57 |
26.94 |
28 |
1595 |
买入 |
| 09:32:03 |
26.85 |
3 |
1598 |
卖出 |
| 09:32:06 |
26.88 |
9 |
1607 |
买入 |
| 09:32:09 |
26.81 |
6 |
1613 |
卖出 |
| 09:32:12 |
26.8 |
6 |
1619 |
卖出 |
| 09:32:15 |
26.81 |
15 |
1634 |
买入 |
| 09:32:18 |
26.8 |
28 |
1662 |
卖出 |
| 09:32:21 |
26.61 |
5 |
1667 |
卖出 |
| 09:32:24 |
26.81 |
10 |
1677 |
买入 |
| 09:32:27 |
26.82 |
18 |
1695 |
买入 |
| 09:32:30 |
26.8 |
5 |
1700 |
买入 |
| 09:32:33 |
26.63 |
16 |
1716 |
卖出 |
| 09:32:36 |
26.62 |
3 |
1719 |
卖出 |
| 09:32:39 |
26.73 |
10 |
1729 |
买入 |
| 09:32:42 |
26.74 |
10 |
1739 |
买入 |
| 09:32:48 |
26.63 |
28 |
1767 |
卖出 |
| 09:32:51 |
26.63 |
47 |
1814 |
卖出 |
| 09:32:54 |
26.63 |
9 |
1823 |
卖出 |
| 09:33:03 |
26.67 |
2 |
1825 |
卖出 |
| 09:33:06 |
26.67 |
5 |
1830 |
卖出 |
| 09:33:09 |
26.67 |
7 |
1837 |
买入 |
| 09:33:12 |
26.68 |
54 |
1891 |
买入 |
| 09:33:15 |
26.68 |
1 |
1892 |
卖出 |
| 09:33:21 |
26.64 |
14 |
1906 |
卖出 |
| 09:33:24 |
26.68 |
5 |
1911 |
买入 |
| 09:33:27 |
26.7 |
3 |
1914 |
买入 |
| 09:33:30 |
26.58 |
75 |
1989 |
卖出 |
| 09:33:33 |
26.6 |
28 |
2017 |
买入 |
| 09:33:36 |
26.6 |
10 |
2027 |
买入 |
| 09:33:39 |
26.56 |
8 |
2035 |
卖出 |
| 09:33:42 |
26.59 |
5 |
2040 |
买入 |
| 09:33:45 |
26.56 |
10 |
2050 |
卖出 |
| 09:33:48 |
26.6 |
6 |
2056 |
买入 |
| 09:33:51 |
26.55 |
59 |
2115 |
卖出 |
| 09:33:54 |
26.59 |
7 |
2122 |
买入 |
| 09:33:57 |
26.6 |
62 |
2184 |
买入 |
| 09:34:00 |
26.6 |
2 |
2186 |
卖出 |
| 09:34:03 |
26.67 |
2 |
2188 |
买入 |
| 09:34:06 |
26.6 |
45 |
2233 |
卖出 |
| 09:34:09 |
26.7 |
2 |
2235 |
买入 |
| 09:34:12 |
26.69 |
20 |
2255 |
卖出 |
| 09:34:15 |
26.67 |
9 |
2264 |
买入 |
| 09:34:18 |
26.67 |
13 |
2277 |
买入 |
| 09:34:21 |
26.75 |
44 |
2321 |
买入 |
| 09:34:24 |
26.75 |
19 |
2340 |
买入 |
| 09:34:27 |
26.73 |
1 |
2341 |
卖出 |
| 09:34:30 |
26.75 |
38 |
2379 |
买入 |
| 09:34:33 |
26.75 |
15 |
2394 |
买入 |
| 09:34:36 |
26.7 |
37 |
2431 |
卖出 |
| 09:34:39 |
26.73 |
4 |
2435 |
买入 |
| 09:34:42 |
26.74 |
1 |
2436 |
卖出 |
| 09:34:48 |
26.71 |
1 |
2437 |
卖出 |
| 09:34:51 |
26.74 |
13 |
2450 |
买入 |
| 09:34:54 |
26.72 |
10 |
2460 |
卖出 |
| 09:35:00 |
26.71 |
2 |
2462 |
买入 |
| 09:35:03 |
26.7 |
11 |
2473 |
卖出 |
| 09:35:06 |
26.71 |
4 |
2477 |
买入 |
| 09:35:09 |
26.7 |
27 |
2504 |
卖出 |
| 09:35:12 |
26.7 |
24 |
2528 |
买入 |
| 09:35:15 |
26.7 |
2 |
2530 |
买入 |
| 09:35:18 |
26.67 |
29 |
2559 |
卖出 |
| 09:35:24 |
26.61 |
17 |
2576 |
卖出 |
| 09:35:30 |
26.66 |
1 |
2577 |
买入 |
| 09:35:33 |
26.6 |
3 |
2580 |
卖出 |
| 09:35:36 |
26.61 |
7 |
2587 |
买入 |
| 09:35:39 |
26.6 |
50 |
2637 |
卖出 |
| 09:35:42 |
26.59 |
65 |
2702 |
卖出 |
| 09:35:48 |
26.58 |
13 |
2715 |
卖出 |
| 09:35:51 |
26.57 |
5 |
2720 |
卖出 |
| 09:35:54 |
26.57 |
28 |
2748 |
买入 |
| 09:35:57 |
26.6 |
73 |
2821 |
买入 |
| 09:36:00 |
26.55 |
198 |
3019 |
卖出 |
| 09:36:03 |
26.56 |
6 |
3025 |
买入 |
| 09:36:06 |
26.74 |
54 |
3079 |
买入 |
| 09:36:09 |
26.6 |
17 |
3096 |
卖出 |
| 09:36:12 |
26.76 |
29 |
3125 |
买入 |
| 09:36:15 |
26.65 |
50 |
3175 |
卖出 |
| 09:36:18 |
26.72 |
5 |
3180 |
买入 |
| 09:36:21 |
26.72 |
3 |
3183 |
买入 |
| 09:36:24 |
26.72 |
3 |
3186 |
买入 |
| 09:36:27 |
26.67 |
12 |
3198 |
卖出 |
| 09:36:30 |
26.72 |
2 |
3200 |
买入 |
| 09:36:33 |
26.72 |
1 |
3201 |
买入 |
| 09:36:39 |
26.7 |
6 |
3207 |
买入 |
| 09:36:42 |
26.72 |
16 |
3223 |
买入 |
| 09:36:45 |
26.7 |
5 |
3228 |
卖出 |
| 09:36:48 |
26.7 |
14 |
3242 |
买入 |
| 09:36:51 |
26.69 |
20 |
3262 |
卖出 |
| 09:36:54 |
26.69 |
2 |
3264 |
买入 |
| 09:37:00 |
26.69 |
5 |
3269 |
买入 |
| 09:37:06 |
26.69 |
30 |
3299 |
买入 |
| 09:37:09 |
26.7 |
139 |
3438 |
买入 |
| 09:37:12 |
26.72 |
5 |
3443 |
买入 |
| 09:37:15 |
26.72 |
8 |
3451 |
卖出 |
| 09:37:18 |
26.75 |
18 |
3469 |
买入 |
| 09:37:21 |
26.69 |
4 |
3473 |
卖出 |
| 09:37:27 |
26.76 |
21 |
3494 |
买入 |
| 09:37:30 |
26.76 |
1 |
3495 |
买入 |
| 09:37:33 |
26.75 |
8 |
3503 |
卖出 |
| 09:37:39 |
26.75 |
47 |
3550 |
卖出 |
| 09:37:42 |
26.75 |
194 |
3744 |
卖出 |
| 09:37:45 |
26.75 |
27 |
3771 |
买入 |
| 09:37:54 |
26.75 |
6 |
3777 |
买入 |
| 09:37:57 |
26.69 |
47 |
3824 |
卖出 |
| 09:38:03 |
26.7 |
92 |
3916 |
买入 |
| 09:38:06 |
26.69 |
36 |
3952 |
卖出 |
| 09:38:09 |
26.68 |
4 |
3956 |
卖出 |
| 09:38:12 |
26.67 |
17 |
3973 |
卖出 |
| 09:38:15 |
26.75 |
151 |
4124 |
买入 |
| 09:38:18 |
26.68 |
167 |
4291 |
卖出 |
| 09:38:21 |
26.67 |
25 |
4316 |
卖出 |
| 09:38:24 |
26.68 |
28 |
4344 |
买入 |
| 09:38:30 |
26.68 |
2 |
4346 |
卖出 |
| 09:38:39 |
26.68 |
5 |
4351 |
卖出 |
| 09:38:42 |
26.69 |
1 |
4352 |
买入 |
| 09:38:45 |
26.75 |
2 |
4354 |
买入 |
| 09:38:54 |
26.69 |
10 |
4364 |
卖出 |
| 09:38:57 |
26.69 |
1 |
4365 |
卖出 |
| 09:39:00 |
26.69 |
8 |
4373 |
卖出 |
| 09:39:03 |
26.69 |
4 |
4377 |
卖出 |
| 09:39:06 |
26.69 |
7 |
4384 |
买入 |
| 09:39:09 |
26.7 |
7 |
4391 |
买入 |
| 09:39:15 |
26.68 |
11 |
4402 |
卖出 |
| 09:39:27 |
26.69 |
4 |
4406 |
卖出 |
| 09:39:30 |
26.68 |
12 |
4418 |
卖出 |
| 09:39:36 |
26.68 |
5 |
4423 |
卖出 |
| 09:39:39 |
26.69 |
1 |
4424 |
买入 |
| 09:39:42 |
26.7 |
4 |
4428 |
买入 |
| 09:39:45 |
26.7 |
1 |
4429 |
买入 |
| 09:39:48 |
26.7 |
172 |
4601 |
买入 |
| 09:39:51 |
26.75 |
52 |
4653 |
买入 |
| 09:39:54 |
26.79 |
29 |
4682 |
买入 |
| 09:39:57 |
26.73 |
6 |
4688 |
卖出 |
| 09:40:03 |
26.83 |
3 |
4691 |
买入 |
| 09:40:06 |
26.82 |
4 |
4695 |
卖出 |
| 09:40:09 |
26.82 |
4 |
4699 |
卖出 |
| 09:40:12 |
26.83 |
22 |
4721 |
买入 |
| 09:40:30 |
26.82 |
12 |
4733 |
卖出 |
| 09:40:39 |
26.82 |
3 |
4736 |
买入 |
| 09:40:45 |
26.82 |
6 |
4742 |
买入 |
| 09:40:48 |
26.83 |
25 |
4767 |
买入 |
| 09:40:51 |
26.85 |
15 |
4782 |
买入 |
| 09:40:54 |
26.84 |
14 |
4796 |
卖出 |
| 09:40:57 |
26.87 |
12 |
4808 |
买入 |
| 09:41:00 |
26.9 |
53 |
4861 |
买入 |
| 09:41:03 |
26.9 |
5 |
4866 |
买入 |
| 09:41:06 |
26.93 |
16 |
4882 |
买入 |
| 09:41:12 |
26.89 |
2 |
4884 |
买入 |
| 09:41:15 |
26.87 |
14 |
4898 |
卖出 |
| 09:41:18 |
26.92 |
15 |
4913 |
买入 |
| 09:41:21 |
26.87 |
1 |
4914 |
卖出 |
| 09:41:24 |
26.88 |
31 |
4945 |
卖出 |
| 09:41:27 |
26.88 |
5 |
4950 |
卖出 |
| 09:41:30 |
26.88 |
1 |
4951 |
买入 |
| 09:41:42 |
26.82 |
33 |
4984 |
卖出 |
| 09:41:45 |
26.83 |
15 |
4999 |
买入 |
| 09:41:51 |
26.71 |
25 |
5024 |
卖出 |
| 09:42:09 |
26.69 |
29 |
5053 |
卖出 |
| 09:42:15 |
26.68 |
45 |
5098 |
卖出 |
| 09:42:18 |
26.69 |
1 |
5099 |
买入 |
| 09:42:21 |
26.66 |
28 |
5127 |
卖出 |
| 09:42:36 |
26.67 |
2 |
5129 |
卖出 |
| 09:42:39 |
26.67 |
10 |
5139 |
买入 |
| 09:42:42 |
26.66 |
5 |
5144 |
卖出 |
| 09:42:45 |
26.61 |
7 |
5151 |
卖出 |
| 09:42:54 |
26.65 |
49 |
5200 |
买入 |
| 09:42:57 |
26.65 |
4 |
5204 |
卖出 |
| 09:43:03 |
26.65 |
10 |
5214 |
卖出 |
| 09:43:09 |
26.66 |
24 |
5238 |
买入 |
| 09:43:15 |
26.66 |
4 |
5242 |
卖出 |
| 09:43:21 |
26.68 |
7 |
5249 |
卖出 |
| 09:43:24 |
26.66 |
21 |
5270 |
卖出 |
| 09:43:27 |
26.66 |
1 |
5271 |
卖出 |
| 09:43:33 |
26.66 |
16 |
5287 |
卖出 |
| 09:43:36 |
26.67 |
2 |
5289 |
买入 |
| 09:43:51 |
26.67 |
15 |
5304 |
卖出 |
| 09:43:54 |
26.66 |
15 |
5319 |
卖出 |
| 09:44:03 |
26.67 |
6 |
5325 |
卖出 |
| 09:44:09 |
26.66 |
23 |
5348 |
卖出 |
| 09:44:12 |
26.66 |
1 |
5349 |
卖出 |
| 09:44:15 |
26.65 |
31 |
5380 |
卖出 |
| 09:44:18 |
26.62 |
1 |
5381 |
卖出 |
| 09:44:27 |
26.61 |
33 |
5414 |
卖出 |
| 09:44:33 |
26.62 |
93 |
5507 |
买入 |
| 09:44:36 |
26.55 |
53 |
5560 |
卖出 |
| 09:44:39 |
26.6 |
24 |
5584 |
买入 |
| 09:44:48 |
26.55 |
38 |
5622 |
卖出 |
| 09:44:51 |
26.53 |
5 |
5627 |
卖出 |
| 09:44:54 |
26.53 |
2 |
5629 |
卖出 |
| 09:44:57 |
26.55 |
49 |
5678 |
买入 |
| 09:45:00 |
26.52 |
15 |
5693 |
卖出 |
| 09:45:06 |
26.5 |
99 |
5792 |
卖出 |
| 09:45:09 |
26.5 |
66 |
5858 |
卖出 |
| 09:45:12 |
26.5 |
60 |
5918 |
卖出 |
| 09:45:18 |
26.45 |
9 |
5927 |
卖出 |
| 09:45:24 |
26.46 |
26 |
5953 |
买入 |
| 09:45:27 |
26.45 |
116 |
6069 |
买入 |
| 09:45:30 |
26.4 |
11 |
6080 |
卖出 |
| 09:45:33 |
26.44 |
33 |
6113 |
买入 |
| 09:45:36 |
26.35 |
118 |
6231 |
卖出 |
| 09:45:39 |
26.35 |
6 |
6237 |
买入 |
| 09:45:42 |
26.35 |
33 |
6270 |
买入 |
| 09:45:45 |
26.35 |
243 |
6513 |
买入 |
| 09:45:48 |
26.3 |
20 |
6533 |
卖出 |
| 09:45:51 |
26.32 |
33 |
6566 |
买入 |
| 09:45:54 |
26.3 |
107 |
6673 |
卖出 |
| 09:45:57 |
26.27 |
201 |
6874 |
卖出 |
| 09:46:00 |
26.27 |
107 |
6981 |
买入 |
| 09:46:06 |
26.26 |
3 |
6984 |
卖出 |
| 09:46:09 |
26.3 |
311 |
7295 |
买入 |
| 09:46:12 |
26.27 |
82 |
7377 |
卖出 |
| 09:46:15 |
26.27 |
419 |
7796 |
卖出 |
| 09:46:18 |
26.28 |
16 |
7812 |
买入 |
| 09:46:21 |
26.3 |
9 |
7821 |
买入 |
| 09:46:24 |
26.3 |
54 |
7875 |
卖出 |
| 09:46:27 |
26.27 |
63 |
7938 |
卖出 |
| 09:46:30 |
26.36 |
17 |
7955 |
买入 |
| 09:46:33 |
26.31 |
75 |
8030 |
卖出 |
| 09:46:36 |
26.3 |
62 |
8092 |
卖出 |
| 09:46:39 |
26.3 |
34 |
8126 |
买入 |
| 09:46:42 |
26.36 |
25 |
8151 |
买入 |
| 09:46:45 |
26.31 |
56 |
8207 |
卖出 |
| 09:46:51 |
26.32 |
4 |
8211 |
买入 |
| 09:46:54 |
26.3 |
50 |
8261 |
卖出 |
| 09:46:57 |
26.33 |
1 |
8262 |
买入 |
| 09:47:03 |
26.3 |
101 |
8363 |
卖出 |
| 09:47:06 |
26.27 |
130 |
8493 |
卖出 |
| 09:47:09 |
26.27 |
62 |
8555 |
卖出 |
| 09:47:12 |
26.3 |
14 |
8569 |
买入 |
| 09:47:15 |
26.24 |
24 |
8593 |
卖出 |
| 09:47:18 |
26.25 |
35 |
8628 |
卖出 |
| 09:47:21 |
26.3 |
22 |
8650 |
买入 |
| 09:47:24 |
26.2 |
122 |
8772 |
卖出 |
| 09:47:27 |
26.26 |
5 |
8777 |
买入 |
| 09:47:30 |
26.21 |
65 |
8842 |
卖出 |