筑博设计[300564]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
24.42 |
102 |
102 |
集合竞价 |
| 09:15:12 |
24.42 |
106 |
106 |
集合竞价 |
| 09:16:06 |
24.42 |
102 |
102 |
集合竞价 |
| 09:17:45 |
24.42 |
106 |
106 |
集合竞价 |
| 09:18:57 |
24.42 |
147 |
147 |
集合竞价 |
| 09:19:15 |
24.42 |
147 |
147 |
集合竞价 |
| 09:19:24 |
24.42 |
147 |
147 |
集合竞价 |
| 09:19:33 |
24.42 |
147 |
147 |
集合竞价 |
| 09:20:00 |
24.42 |
147 |
147 |
集合竞价 |
| 09:20:12 |
24.42 |
148 |
148 |
集合竞价 |
| 09:20:48 |
24.42 |
151 |
151 |
集合竞价 |
| 09:20:57 |
24.42 |
151 |
151 |
集合竞价 |
| 09:21:24 |
24.42 |
151 |
151 |
集合竞价 |
| 09:21:42 |
24.42 |
151 |
151 |
集合竞价 |
| 09:22:00 |
24.41 |
151 |
151 |
集合竞价 |
| 09:22:27 |
24.4 |
151 |
151 |
集合竞价 |
| 09:22:36 |
24.4 |
151 |
151 |
集合竞价 |
| 09:23:03 |
24.3 |
153 |
153 |
集合竞价 |
| 09:23:12 |
24.3 |
153 |
153 |
集合竞价 |
| 09:23:21 |
24.42 |
194 |
194 |
集合竞价 |
| 09:23:30 |
24.3 |
194 |
194 |
集合竞价 |
| 09:23:57 |
24.25 |
194 |
194 |
集合竞价 |
| 09:24:06 |
24.2 |
194 |
194 |
集合竞价 |
| 09:24:15 |
24.2 |
204 |
204 |
集合竞价 |
| 09:24:24 |
24.18 |
204 |
204 |
集合竞价 |
| 09:24:33 |
23.6 |
274 |
274 |
集合竞价 |
| 09:24:42 |
23.6 |
281 |
281 |
集合竞价 |
| 09:24:51 |
23.6 |
342 |
342 |
集合竞价 |
| 09:25:00 |
23.6 |
447 |
447 |
集合竞价 |
| 09:25:03 |
23.6 |
451 |
898 |
买入 |
| 09:30:03 |
23.6 |
295 |
1193 |
买入 |
| 09:30:06 |
23.84 |
129 |
1322 |
买入 |
| 09:30:09 |
23.61 |
45 |
1367 |
卖出 |
| 09:30:12 |
23.63 |
12 |
1379 |
买入 |
| 09:30:15 |
23.84 |
4 |
1383 |
买入 |
| 09:30:18 |
23.65 |
16 |
1399 |
卖出 |
| 09:30:21 |
23.74 |
49 |
1448 |
买入 |
| 09:30:24 |
23.75 |
7 |
1455 |
卖出 |
| 09:30:27 |
23.75 |
48 |
1503 |
卖出 |
| 09:30:30 |
23.76 |
61 |
1564 |
买入 |
| 09:30:33 |
23.65 |
97 |
1661 |
卖出 |
| 09:30:36 |
23.62 |
52 |
1713 |
卖出 |
| 09:30:39 |
23.66 |
131 |
1844 |
买入 |
| 09:30:42 |
23.61 |
218 |
2062 |
卖出 |
| 09:30:45 |
23.6 |
27 |
2089 |
卖出 |
| 09:30:48 |
23.6 |
70 |
2159 |
买入 |
| 09:30:51 |
23.6 |
24 |
2183 |
买入 |
| 09:30:54 |
23.58 |
42 |
2225 |
卖出 |
| 09:30:57 |
23.6 |
20 |
2245 |
买入 |
| 09:31:00 |
23.58 |
17 |
2262 |
卖出 |
| 09:31:03 |
23.6 |
17 |
2279 |
买入 |
| 09:31:06 |
23.59 |
24 |
2303 |
卖出 |
| 09:31:09 |
23.6 |
12 |
2315 |
卖出 |
| 09:31:12 |
23.63 |
44 |
2359 |
买入 |
| 09:31:15 |
23.57 |
133 |
2492 |
卖出 |
| 09:31:18 |
23.65 |
26 |
2518 |
买入 |
| 09:31:21 |
23.63 |
8 |
2526 |
卖出 |
| 09:31:24 |
23.64 |
4 |
2530 |
买入 |
| 09:31:27 |
23.67 |
3 |
2533 |
买入 |
| 09:31:30 |
23.66 |
49 |
2582 |
卖出 |
| 09:31:33 |
23.68 |
17 |
2599 |
买入 |
| 09:31:36 |
23.68 |
29 |
2628 |
买入 |
| 09:31:39 |
23.7 |
13 |
2641 |
买入 |
| 09:31:42 |
23.71 |
2 |
2643 |
买入 |
| 09:31:45 |
23.71 |
16 |
2659 |
买入 |
| 09:31:48 |
23.71 |
1 |
2660 |
卖出 |
| 09:31:54 |
23.75 |
15 |
2675 |
买入 |
| 09:31:57 |
23.75 |
5 |
2680 |
买入 |
| 09:32:00 |
23.74 |
53 |
2733 |
卖出 |
| 09:32:03 |
23.76 |
28 |
2761 |
买入 |
| 09:32:06 |
23.77 |
91 |
2852 |
买入 |
| 09:32:09 |
23.75 |
97 |
2949 |
卖出 |
| 09:32:12 |
23.72 |
190 |
3139 |
卖出 |
| 09:32:15 |
23.64 |
97 |
3236 |
卖出 |
| 09:32:18 |
23.65 |
25 |
3261 |
买入 |
| 09:32:21 |
23.66 |
11 |
3272 |
买入 |
| 09:32:24 |
23.62 |
14 |
3286 |
卖出 |
| 09:32:27 |
23.6 |
49 |
3335 |
卖出 |
| 09:32:30 |
23.61 |
89 |
3424 |
买入 |
| 09:32:33 |
23.6 |
64 |
3488 |
卖出 |
| 09:32:36 |
23.56 |
22 |
3510 |
卖出 |
| 09:32:39 |
23.58 |
88 |
3598 |
买入 |
| 09:32:42 |
23.56 |
117 |
3715 |
卖出 |
| 09:32:45 |
23.4 |
30 |
3745 |
卖出 |
| 09:32:48 |
23.5 |
8 |
3753 |
买入 |
| 09:32:51 |
23.49 |
20 |
3773 |
买入 |
| 09:32:54 |
23.4 |
32 |
3805 |
卖出 |
| 09:32:57 |
23.41 |
36 |
3841 |
卖出 |
| 09:33:00 |
23.3 |
165 |
4006 |
卖出 |
| 09:33:03 |
23.41 |
69 |
4075 |
卖出 |
| 09:33:06 |
23.42 |
52 |
4127 |
卖出 |
| 09:33:09 |
23.4 |
59 |
4186 |
卖出 |
| 09:33:12 |
23.42 |
115 |
4301 |
买入 |
| 09:33:15 |
23.4 |
38 |
4339 |
卖出 |
| 09:33:18 |
23.35 |
153 |
4492 |
卖出 |
| 09:33:21 |
23.4 |
32 |
4524 |
买入 |
| 09:33:24 |
23.42 |
41 |
4565 |
买入 |
| 09:33:27 |
23.41 |
14 |
4579 |
卖出 |
| 09:33:30 |
23.48 |
30 |
4609 |
买入 |
| 09:33:33 |
23.42 |
19 |
4628 |
卖出 |
| 09:33:36 |
23.49 |
4 |
4632 |
买入 |
| 09:33:39 |
23.48 |
4 |
4636 |
卖出 |
| 09:33:42 |
23.48 |
5 |
4641 |
卖出 |
| 09:33:48 |
23.5 |
35 |
4676 |
卖出 |
| 09:33:51 |
23.5 |
64 |
4740 |
买入 |
| 09:33:54 |
23.55 |
59 |
4799 |
买入 |
| 09:33:57 |
23.53 |
53 |
4852 |
卖出 |
| 09:34:00 |
23.5 |
45 |
4897 |
卖出 |
| 09:34:03 |
23.5 |
33 |
4930 |
卖出 |
| 09:34:06 |
23.5 |
27 |
4957 |
买入 |
| 09:34:09 |
23.55 |
73 |
5030 |
买入 |
| 09:34:12 |
23.56 |
55 |
5085 |
买入 |
| 09:34:15 |
23.56 |
17 |
5102 |
买入 |
| 09:34:18 |
23.53 |
10 |
5112 |
卖出 |
| 09:34:21 |
23.53 |
26 |
5138 |
买入 |
| 09:34:24 |
23.5 |
36 |
5174 |
卖出 |
| 09:34:27 |
23.5 |
44 |
5218 |
买入 |
| 09:34:30 |
23.5 |
34 |
5252 |
买入 |
| 09:34:33 |
23.53 |
55 |
5307 |
买入 |
| 09:34:36 |
23.53 |
13 |
5320 |
买入 |
| 09:34:39 |
23.53 |
46 |
5366 |
买入 |
| 09:34:42 |
23.52 |
25 |
5391 |
卖出 |
| 09:34:45 |
23.52 |
61 |
5452 |
买入 |
| 09:34:54 |
23.48 |
2 |
5454 |
卖出 |
| 09:34:57 |
23.5 |
50 |
5504 |
买入 |
| 09:35:00 |
23.48 |
13 |
5517 |
卖出 |
| 09:35:03 |
23.46 |
28 |
5545 |
卖出 |
| 09:35:06 |
23.45 |
21 |
5566 |
卖出 |
| 09:35:09 |
23.5 |
103 |
5669 |
买入 |
| 09:35:12 |
23.45 |
172 |
5841 |
卖出 |
| 09:35:15 |
23.6 |
273 |
6114 |
买入 |
| 09:35:18 |
23.57 |
32 |
6146 |
卖出 |
| 09:35:21 |
23.58 |
20 |
6166 |
买入 |
| 09:35:24 |
23.58 |
1 |
6167 |
卖出 |
| 09:35:27 |
23.57 |
52 |
6219 |
卖出 |
| 09:35:30 |
23.7 |
12 |
6231 |
买入 |
| 09:35:33 |
23.68 |
2 |
6233 |
卖出 |
| 09:35:36 |
23.7 |
4 |
6237 |
买入 |
| 09:35:39 |
23.73 |
2 |
6239 |
买入 |
| 09:35:42 |
23.74 |
12 |
6251 |
买入 |
| 09:35:45 |
23.78 |
28 |
6279 |
买入 |
| 09:35:48 |
23.82 |
60 |
6339 |
买入 |
| 09:35:51 |
23.83 |
20 |
6359 |
买入 |
| 09:35:54 |
23.8 |
4 |
6363 |
卖出 |
| 09:35:57 |
23.83 |
42 |
6405 |
买入 |
| 09:36:00 |
23.83 |
1 |
6406 |
买入 |
| 09:36:03 |
23.78 |
11 |
6417 |
卖出 |
| 09:36:06 |
23.7 |
163 |
6580 |
卖出 |
| 09:36:09 |
23.82 |
62 |
6642 |
买入 |
| 09:36:15 |
23.74 |
3 |
6645 |
卖出 |
| 09:36:18 |
23.71 |
5 |
6650 |
卖出 |
| 09:36:21 |
23.74 |
17 |
6667 |
买入 |
| 09:36:24 |
23.68 |
37 |
6704 |
卖出 |
| 09:36:27 |
23.72 |
3 |
6707 |
买入 |
| 09:36:30 |
23.8 |
22 |
6729 |
买入 |
| 09:36:36 |
23.8 |
81 |
6810 |
买入 |
| 09:36:39 |
23.85 |
25 |
6835 |
买入 |
| 09:36:42 |
23.79 |
8 |
6843 |
卖出 |
| 09:36:45 |
23.79 |
2 |
6845 |
买入 |
| 09:36:51 |
23.9 |
9 |
6854 |
买入 |
| 09:36:54 |
23.9 |
1 |
6855 |
买入 |
| 09:37:03 |
23.98 |
142 |
6997 |
买入 |
| 09:37:06 |
23.95 |
15 |
7012 |
买入 |
| 09:37:09 |
23.9 |
71 |
7083 |
卖出 |
| 09:37:12 |
23.86 |
21 |
7104 |
卖出 |
| 09:37:15 |
23.9 |
15 |
7119 |
买入 |
| 09:37:18 |
23.89 |
3 |
7122 |
买入 |
| 09:37:24 |
23.87 |
4 |
7126 |
买入 |
| 09:37:27 |
23.94 |
108 |
7234 |
买入 |
| 09:37:30 |
23.92 |
1 |
7235 |
卖出 |
| 09:37:33 |
23.92 |
12 |
7247 |
卖出 |
| 09:37:36 |
23.81 |
40 |
7287 |
卖出 |
| 09:37:39 |
23.89 |
6 |
7293 |
买入 |
| 09:37:42 |
23.82 |
2 |
7295 |
卖出 |
| 09:37:45 |
23.89 |
6 |
7301 |
买入 |
| 09:37:48 |
23.89 |
1 |
7302 |
买入 |
| 09:37:51 |
23.83 |
30 |
7332 |
卖出 |
| 09:37:57 |
23.83 |
2 |
7334 |
卖出 |
| 09:38:00 |
23.83 |
13 |
7347 |
卖出 |
| 09:38:03 |
23.87 |
12 |
7359 |
买入 |
| 09:38:06 |
23.87 |
100 |
7459 |
卖出 |
| 09:38:09 |
23.88 |
8 |
7467 |
买入 |
| 09:38:12 |
23.88 |
33 |
7500 |
卖出 |
| 09:38:15 |
23.91 |
1 |
7501 |
买入 |
| 09:38:24 |
23.91 |
1 |
7502 |
买入 |
| 09:38:27 |
23.89 |
28 |
7530 |
卖出 |
| 09:38:30 |
23.92 |
26 |
7556 |
买入 |
| 09:38:33 |
23.91 |
42 |
7598 |
卖出 |
| 09:38:36 |
23.87 |
114 |
7712 |
卖出 |
| 09:38:39 |
23.91 |
42 |
7754 |
买入 |
| 09:38:42 |
23.9 |
4 |
7758 |
买入 |
| 09:38:45 |
23.83 |
32 |
7790 |
卖出 |
| 09:38:48 |
23.82 |
52 |
7842 |
卖出 |
| 09:38:51 |
23.83 |
1 |
7843 |
买入 |
| 09:38:54 |
23.82 |
4 |
7847 |
卖出 |
| 09:38:57 |
23.81 |
65 |
7912 |
卖出 |
| 09:39:00 |
23.81 |
8 |
7920 |
卖出 |
| 09:39:03 |
23.8 |
28 |
7948 |
卖出 |
| 09:39:06 |
23.8 |
4 |
7952 |
卖出 |
| 09:39:09 |
23.82 |
18 |
7970 |
买入 |
| 09:39:12 |
23.82 |
1 |
7971 |
卖出 |
| 09:39:15 |
23.82 |
8 |
7979 |
卖出 |
| 09:39:18 |
23.82 |
6 |
7985 |
卖出 |
| 09:39:24 |
23.83 |
11 |
7996 |
买入 |
| 09:39:27 |
23.83 |
1 |
7997 |
买入 |
| 09:39:42 |
23.9 |
51 |
8048 |
买入 |
| 09:39:45 |
23.88 |
4 |
8052 |
买入 |
| 09:39:48 |
23.86 |
1 |
8053 |
卖出 |
| 09:39:51 |
23.86 |
1 |
8054 |
卖出 |
| 09:39:54 |
23.89 |
10 |
8064 |
买入 |
| 09:39:57 |
23.9 |
27 |
8091 |
买入 |
| 09:40:00 |
23.89 |
1 |
8092 |
卖出 |
| 09:40:03 |
23.88 |
2 |
8094 |
卖出 |
| 09:40:06 |
23.8 |
52 |
8146 |
卖出 |
| 09:40:09 |
23.83 |
45 |
8191 |
买入 |
| 09:40:12 |
23.79 |
68 |
8259 |
卖出 |
| 09:40:15 |
23.82 |
46 |
8305 |
买入 |
| 09:40:18 |
23.79 |
6 |
8311 |
卖出 |
| 09:40:21 |
23.8 |
11 |
8322 |
买入 |
| 09:40:24 |
23.8 |
8 |
8330 |
买入 |
| 09:40:30 |
23.78 |
35 |
8365 |
卖出 |
| 09:40:33 |
23.79 |
1 |
8366 |
买入 |
| 09:40:39 |
23.76 |
9 |
8375 |
卖出 |
| 09:40:45 |
23.72 |
10 |
8385 |
卖出 |
| 09:40:51 |
23.71 |
1 |
8386 |
卖出 |
| 09:40:54 |
23.71 |
1 |
8387 |
卖出 |
| 09:40:57 |
23.71 |
41 |
8428 |
卖出 |
| 09:41:00 |
23.71 |
15 |
8443 |
买入 |
| 09:41:03 |
23.75 |
30 |
8473 |
买入 |
| 09:41:06 |
23.7 |
13 |
8486 |
卖出 |
| 09:41:09 |
23.68 |
17 |
8503 |
卖出 |
| 09:41:18 |
23.7 |
8 |
8511 |
卖出 |
| 09:41:21 |
23.71 |
7 |
8518 |
买入 |
| 09:41:30 |
23.7 |
30 |
8548 |
卖出 |
| 09:41:33 |
23.7 |
5 |
8553 |
卖出 |
| 09:41:36 |
23.7 |
48 |
8601 |
卖出 |
| 09:41:39 |
23.71 |
1 |
8602 |
买入 |
| 09:41:42 |
23.71 |
9 |
8611 |
卖出 |
| 09:41:48 |
23.71 |
2 |
8613 |
买入 |
| 09:41:54 |
23.7 |
8 |
8621 |
卖出 |
| 09:41:57 |
23.7 |
5 |
8626 |
卖出 |
| 09:42:00 |
23.7 |
12 |
8638 |
卖出 |
| 09:42:06 |
23.7 |
1 |
8639 |
卖出 |
| 09:42:09 |
23.65 |
78 |
8717 |
卖出 |
| 09:42:12 |
23.68 |
21 |
8738 |
买入 |
| 09:42:15 |
23.63 |
4 |
8742 |
卖出 |
| 09:42:18 |
23.63 |
4 |
8746 |
买入 |
| 09:42:21 |
23.61 |
6 |
8752 |
卖出 |
| 09:42:24 |
23.61 |
6 |
8758 |
卖出 |
| 09:42:27 |
23.61 |
14 |
8772 |
买入 |
| 09:42:30 |
23.62 |
2 |
8774 |
买入 |
| 09:42:33 |
23.61 |
7 |
8781 |
卖出 |
| 09:42:36 |
23.61 |
3 |
8784 |
买入 |
| 09:42:39 |
23.62 |
3 |
8787 |
买入 |
| 09:42:45 |
23.6 |
42 |
8829 |
卖出 |
| 09:42:48 |
23.61 |
2 |
8831 |
卖出 |
| 09:42:51 |
23.64 |
37 |
8868 |
买入 |
| 09:42:54 |
23.61 |
8 |
8876 |
卖出 |
| 09:42:57 |
23.64 |
2 |
8878 |
买入 |
| 09:43:00 |
23.67 |
1 |
8879 |
买入 |
| 09:43:03 |
23.61 |
23 |
8902 |
卖出 |
| 09:43:06 |
23.61 |
7 |
8909 |
买入 |
| 09:43:09 |
23.59 |
49 |
8958 |
卖出 |
| 09:43:12 |
23.57 |
21 |
8979 |
卖出 |
| 09:43:15 |
23.56 |
6 |
8985 |
卖出 |
| 09:43:21 |
23.48 |
62 |
9047 |
卖出 |
| 09:43:24 |
23.54 |
1 |
9048 |
买入 |
| 09:43:30 |
23.52 |
5 |
9053 |
买入 |
| 09:43:33 |
23.46 |
57 |
9110 |
卖出 |
| 09:43:36 |
23.46 |
4 |
9114 |
卖出 |
| 09:43:39 |
23.52 |
6 |
9120 |
买入 |
| 09:43:48 |
23.46 |
18 |
9138 |
卖出 |
| 09:43:51 |
23.47 |
5 |
9143 |
买入 |
| 09:43:54 |
23.46 |
56 |
9199 |
卖出 |
| 09:43:57 |
23.47 |
2 |
9201 |
买入 |
| 09:44:00 |
23.47 |
5 |
9206 |
卖出 |
| 09:44:03 |
23.46 |
82 |
9288 |
卖出 |
| 09:44:06 |
23.48 |
32 |
9320 |
买入 |
| 09:44:15 |
23.53 |
12 |
9332 |
买入 |
| 09:44:21 |
23.53 |
19 |
9351 |
买入 |
| 09:44:24 |
23.58 |
2 |
9353 |
买入 |
| 09:44:27 |
23.56 |
11 |
9364 |
卖出 |
| 09:44:33 |
23.58 |
5 |
9369 |
买入 |
| 09:44:36 |
23.58 |
32 |
9401 |
买入 |
| 09:44:39 |
23.57 |
23 |
9424 |
卖出 |
| 09:44:42 |
23.59 |
17 |
9441 |
买入 |
| 09:44:45 |
23.59 |
4 |
9445 |
卖出 |
| 09:44:51 |
23.61 |
2 |
9447 |
卖出 |
| 09:45:00 |
23.66 |
19 |
9466 |
买入 |
| 09:45:03 |
23.6 |
16 |
9482 |
卖出 |
| 09:45:06 |
23.6 |
59 |
9541 |
卖出 |
| 09:45:09 |
23.6 |
31 |
9572 |
买入 |
| 09:45:12 |
23.61 |
31 |
9603 |
买入 |
| 09:45:18 |
23.61 |
1 |
9604 |
卖出 |
| 09:45:24 |
23.66 |
6 |
9610 |
买入 |
| 09:45:27 |
23.69 |
22 |
9632 |
买入 |
| 09:45:30 |
23.7 |
31 |
9663 |
买入 |
| 09:45:39 |
23.66 |
1 |
9664 |
买入 |
| 09:45:42 |
23.66 |
3 |
9667 |
买入 |
| 09:45:57 |
23.7 |
16 |
9683 |
买入 |