筑博设计[300564]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
23.76 |
9 |
9 |
集合竞价 |
| 09:15:57 |
23.76 |
9 |
9 |
集合竞价 |
| 09:17:27 |
23.76 |
9 |
9 |
集合竞价 |
| 09:19:24 |
23.76 |
22 |
22 |
集合竞价 |
| 09:20:12 |
23.76 |
22 |
22 |
集合竞价 |
| 09:23:03 |
23.76 |
22 |
22 |
集合竞价 |
| 09:23:12 |
23.76 |
28 |
28 |
集合竞价 |
| 09:23:39 |
23.76 |
28 |
28 |
集合竞价 |
| 09:24:51 |
23.76 |
38 |
38 |
集合竞价 |
| 09:25:00 |
23.74 |
52 |
52 |
集合竞价 |
| 09:25:03 |
23.74 |
52 |
104 |
买入 |
| 09:30:03 |
23.73 |
6 |
110 |
卖出 |
| 09:30:06 |
23.74 |
44 |
154 |
买入 |
| 09:30:09 |
23.63 |
9 |
163 |
卖出 |
| 09:30:12 |
23.63 |
22 |
185 |
卖出 |
| 09:30:15 |
23.6 |
1 |
186 |
卖出 |
| 09:30:18 |
23.56 |
3 |
189 |
卖出 |
| 09:30:27 |
23.55 |
20 |
209 |
卖出 |
| 09:30:30 |
23.59 |
1 |
210 |
买入 |
| 09:30:33 |
23.59 |
1 |
211 |
买入 |
| 09:30:36 |
23.59 |
1 |
212 |
买入 |
| 09:30:39 |
23.62 |
2 |
214 |
买入 |
| 09:30:45 |
23.6 |
1 |
215 |
卖出 |
| 09:31:03 |
23.6 |
7 |
222 |
卖出 |
| 09:31:06 |
23.6 |
15 |
237 |
卖出 |
| 09:31:09 |
23.64 |
5 |
242 |
买入 |
| 09:31:12 |
23.64 |
1 |
243 |
买入 |
| 09:31:15 |
23.64 |
1 |
244 |
买入 |
| 09:31:18 |
23.61 |
3 |
247 |
卖出 |
| 09:31:27 |
23.64 |
1 |
248 |
买入 |
| 09:31:30 |
23.61 |
10 |
258 |
卖出 |
| 09:31:36 |
23.6 |
2 |
260 |
卖出 |
| 09:31:39 |
23.61 |
4 |
264 |
买入 |
| 09:31:48 |
23.63 |
1 |
265 |
买入 |
| 09:31:51 |
23.63 |
15 |
280 |
买入 |
| 09:31:54 |
23.64 |
2 |
282 |
卖出 |
| 09:31:57 |
23.64 |
8 |
290 |
卖出 |
| 09:32:00 |
23.64 |
3 |
293 |
卖出 |
| 09:32:15 |
23.65 |
10 |
303 |
卖出 |
| 09:32:30 |
23.7 |
2 |
305 |
买入 |
| 09:32:39 |
23.7 |
1 |
306 |
卖出 |
| 09:32:51 |
23.7 |
6 |
312 |
买入 |
| 09:32:54 |
23.66 |
24 |
336 |
卖出 |
| 09:32:57 |
23.7 |
8 |
344 |
买入 |
| 09:33:00 |
23.7 |
1 |
345 |
卖出 |
| 09:33:03 |
23.71 |
1 |
346 |
买入 |
| 09:33:06 |
23.73 |
28 |
374 |
买入 |
| 09:33:09 |
23.73 |
3 |
377 |
买入 |
| 09:33:12 |
23.73 |
2 |
379 |
卖出 |
| 09:33:15 |
23.73 |
1 |
380 |
买入 |
| 09:33:18 |
23.72 |
46 |
426 |
卖出 |
| 09:33:24 |
23.73 |
3 |
429 |
买入 |
| 09:33:27 |
23.79 |
6 |
435 |
买入 |
| 09:33:42 |
23.77 |
7 |
442 |
买入 |
| 09:33:45 |
23.79 |
10 |
452 |
买入 |
| 09:33:51 |
23.8 |
2 |
454 |
卖出 |
| 09:33:54 |
23.8 |
4 |
458 |
卖出 |
| 09:33:57 |
23.81 |
3 |
461 |
买入 |
| 09:34:00 |
23.8 |
16 |
477 |
卖出 |
| 09:34:06 |
23.82 |
23 |
500 |
买入 |
| 09:34:09 |
23.8 |
12 |
512 |
卖出 |
| 09:34:12 |
23.82 |
28 |
540 |
买入 |
| 09:34:18 |
23.82 |
22 |
562 |
买入 |
| 09:34:21 |
23.83 |
34 |
596 |
买入 |
| 09:34:24 |
23.81 |
5 |
601 |
卖出 |
| 09:34:30 |
23.82 |
10 |
611 |
买入 |
| 09:34:36 |
23.81 |
8 |
619 |
卖出 |
| 09:34:39 |
23.81 |
9 |
628 |
买入 |
| 09:34:42 |
23.81 |
4 |
632 |
买入 |
| 09:34:48 |
23.82 |
6 |
638 |
买入 |
| 09:34:51 |
23.82 |
3 |
641 |
买入 |
| 09:34:54 |
23.82 |
4 |
645 |
买入 |
| 09:34:57 |
23.82 |
10 |
655 |
卖出 |
| 09:35:03 |
23.83 |
139 |
794 |
买入 |
| 09:35:06 |
23.86 |
56 |
850 |
买入 |
| 09:35:09 |
23.86 |
25 |
875 |
卖出 |
| 09:35:12 |
23.88 |
23 |
898 |
买入 |
| 09:35:15 |
23.88 |
10 |
908 |
买入 |
| 09:35:18 |
23.87 |
2 |
910 |
买入 |
| 09:35:24 |
23.86 |
11 |
921 |
卖出 |
| 09:35:30 |
23.83 |
4 |
925 |
卖出 |
| 09:35:33 |
23.87 |
26 |
951 |
买入 |
| 09:35:36 |
23.83 |
1 |
952 |
卖出 |
| 09:35:42 |
23.85 |
5 |
957 |
买入 |
| 09:35:57 |
23.83 |
15 |
972 |
卖出 |
| 09:36:06 |
23.83 |
4 |
976 |
卖出 |
| 09:36:09 |
23.84 |
21 |
997 |
买入 |
| 09:36:12 |
23.86 |
19 |
1016 |
买入 |
| 09:36:15 |
23.83 |
15 |
1031 |
卖出 |
| 09:36:18 |
23.85 |
2 |
1033 |
买入 |
| 09:36:21 |
23.85 |
4 |
1037 |
卖出 |
| 09:36:24 |
23.85 |
1 |
1038 |
卖出 |
| 09:36:27 |
23.86 |
8 |
1046 |
买入 |
| 09:36:30 |
23.86 |
1 |
1047 |
卖出 |
| 09:36:33 |
23.86 |
4 |
1051 |
卖出 |
| 09:36:36 |
23.87 |
14 |
1065 |
买入 |
| 09:36:39 |
23.86 |
3 |
1068 |
卖出 |
| 09:36:42 |
23.86 |
2 |
1070 |
卖出 |
| 09:36:45 |
23.87 |
2 |
1072 |
买入 |
| 09:36:57 |
23.87 |
14 |
1086 |
买入 |
| 09:37:00 |
23.87 |
42 |
1128 |
买入 |
| 09:37:06 |
23.86 |
2 |
1130 |
买入 |
| 09:37:09 |
23.87 |
22 |
1152 |
买入 |
| 09:37:12 |
23.87 |
3 |
1155 |
买入 |
| 09:37:15 |
23.86 |
4 |
1159 |
买入 |
| 09:37:18 |
23.87 |
16 |
1175 |
买入 |
| 09:37:24 |
23.88 |
2 |
1177 |
买入 |
| 09:37:30 |
23.88 |
4 |
1181 |
买入 |
| 09:37:36 |
23.88 |
1 |
1182 |
买入 |
| 09:37:39 |
23.88 |
2 |
1184 |
买入 |
| 09:37:42 |
23.88 |
3 |
1187 |
卖出 |
| 09:37:45 |
23.89 |
37 |
1224 |
买入 |
| 09:37:48 |
23.9 |
12 |
1236 |
买入 |
| 09:37:57 |
23.9 |
2 |
1238 |
买入 |
| 09:38:00 |
23.89 |
10 |
1248 |
卖出 |
| 09:38:06 |
23.89 |
7 |
1255 |
买入 |
| 09:38:12 |
23.88 |
9 |
1264 |
卖出 |
| 09:38:15 |
23.87 |
10 |
1274 |
卖出 |
| 09:38:24 |
23.89 |
6 |
1280 |
买入 |
| 09:38:30 |
23.86 |
15 |
1295 |
卖出 |
| 09:38:39 |
23.85 |
1 |
1296 |
卖出 |
| 09:38:42 |
23.86 |
11 |
1307 |
买入 |
| 09:38:48 |
23.86 |
16 |
1323 |
买入 |
| 09:38:51 |
23.86 |
17 |
1340 |
买入 |
| 09:38:54 |
23.87 |
1 |
1341 |
买入 |
| 09:39:00 |
23.87 |
1 |
1342 |
买入 |
| 09:39:03 |
23.86 |
11 |
1353 |
卖出 |
| 09:39:09 |
23.87 |
13 |
1366 |
买入 |
| 09:39:12 |
23.89 |
2 |
1368 |
买入 |
| 09:39:15 |
23.89 |
1 |
1369 |
卖出 |
| 09:39:21 |
23.9 |
6 |
1375 |
买入 |
| 09:39:24 |
23.89 |
23 |
1398 |
卖出 |
| 09:39:33 |
23.89 |
12 |
1410 |
卖出 |
| 09:39:36 |
23.9 |
15 |
1425 |
买入 |
| 09:39:39 |
23.88 |
10 |
1435 |
卖出 |
| 09:39:45 |
23.89 |
1 |
1436 |
买入 |
| 09:39:48 |
23.89 |
2 |
1438 |
卖出 |
| 09:40:03 |
23.91 |
7 |
1445 |
买入 |
| 09:40:12 |
23.92 |
19 |
1464 |
买入 |
| 09:40:18 |
23.91 |
2 |
1466 |
卖出 |
| 09:40:21 |
23.91 |
6 |
1472 |
卖出 |
| 09:40:30 |
23.91 |
6 |
1478 |
买入 |
| 09:40:36 |
23.92 |
1 |
1479 |
买入 |
| 09:40:45 |
23.91 |
20 |
1499 |
卖出 |
| 09:40:48 |
23.92 |
5 |
1504 |
买入 |
| 09:40:51 |
23.91 |
5 |
1509 |
卖出 |
| 09:40:54 |
23.92 |
5 |
1514 |
买入 |
| 09:40:57 |
23.91 |
2 |
1516 |
卖出 |
| 09:41:00 |
23.92 |
11 |
1527 |
买入 |
| 09:41:03 |
23.95 |
29 |
1556 |
买入 |
| 09:41:06 |
23.92 |
21 |
1577 |
卖出 |
| 09:41:09 |
23.92 |
2 |
1579 |
卖出 |
| 09:41:12 |
23.93 |
26 |
1605 |
买入 |
| 09:41:15 |
23.93 |
7 |
1612 |
卖出 |
| 09:41:21 |
23.93 |
10 |
1622 |
卖出 |
| 09:41:24 |
23.94 |
2 |
1624 |
买入 |
| 09:41:27 |
23.95 |
8 |
1632 |
买入 |
| 09:41:30 |
23.95 |
20 |
1652 |
卖出 |
| 09:41:33 |
23.96 |
4 |
1656 |
买入 |
| 09:41:36 |
23.96 |
43 |
1699 |
买入 |
| 09:41:39 |
23.95 |
17 |
1716 |
卖出 |
| 09:41:42 |
23.98 |
24 |
1740 |
买入 |
| 09:41:45 |
23.96 |
24 |
1764 |
买入 |
| 09:41:51 |
23.96 |
22 |
1786 |
卖出 |
| 09:42:00 |
23.99 |
9 |
1795 |
买入 |
| 09:42:03 |
23.99 |
10 |
1805 |
买入 |
| 09:42:06 |
23.96 |
35 |
1840 |
卖出 |
| 09:42:09 |
23.92 |
326 |
2166 |
卖出 |
| 09:42:12 |
23.97 |
65 |
2231 |
买入 |
| 09:42:15 |
23.9 |
12 |
2243 |
卖出 |
| 09:42:18 |
23.9 |
30 |
2273 |
买入 |
| 09:42:21 |
23.9 |
7 |
2280 |
买入 |
| 09:42:24 |
23.89 |
2 |
2282 |
卖出 |
| 09:42:27 |
23.92 |
40 |
2322 |
买入 |
| 09:42:36 |
23.89 |
1 |
2323 |
卖出 |
| 09:42:39 |
23.9 |
10 |
2333 |
买入 |
| 09:42:42 |
23.9 |
4 |
2337 |
卖出 |
| 09:42:54 |
23.9 |
10 |
2347 |
卖出 |
| 09:42:57 |
23.89 |
60 |
2407 |
卖出 |
| 09:43:00 |
23.9 |
24 |
2431 |
买入 |
| 09:43:03 |
23.83 |
3 |
2434 |
卖出 |
| 09:43:06 |
23.82 |
2 |
2436 |
卖出 |
| 09:43:15 |
23.88 |
5 |
2441 |
买入 |
| 09:43:27 |
23.88 |
11 |
2452 |
买入 |
| 09:43:36 |
23.83 |
2 |
2454 |
卖出 |
| 09:43:42 |
23.83 |
4 |
2458 |
卖出 |
| 09:43:48 |
23.88 |
6 |
2464 |
买入 |
| 09:43:51 |
23.83 |
2 |
2466 |
卖出 |
| 09:44:00 |
23.87 |
1 |
2467 |
买入 |
| 09:44:03 |
23.87 |
2 |
2469 |
买入 |
| 09:44:06 |
23.86 |
1 |
2470 |
买入 |
| 09:44:09 |
23.86 |
1 |
2471 |
买入 |
| 09:44:12 |
23.88 |
4 |
2475 |
买入 |
| 09:44:15 |
23.9 |
21 |
2496 |
买入 |
| 09:44:18 |
23.89 |
30 |
2526 |
卖出 |
| 09:44:21 |
23.9 |
5 |
2531 |
买入 |
| 09:44:24 |
23.89 |
10 |
2541 |
卖出 |
| 09:44:27 |
23.94 |
22 |
2563 |
买入 |
| 09:44:30 |
23.94 |
2 |
2565 |
买入 |
| 09:44:45 |
23.9 |
18 |
2583 |
卖出 |
| 09:44:48 |
23.93 |
1 |
2584 |
买入 |
| 09:44:51 |
23.94 |
1 |
2585 |
买入 |
| 09:44:54 |
23.94 |
9 |
2594 |
卖出 |
| 09:45:00 |
23.95 |
1 |
2595 |
买入 |
| 09:45:03 |
23.95 |
2 |
2597 |
买入 |
| 09:45:06 |
23.94 |
6 |
2603 |
卖出 |
| 09:45:12 |
23.95 |
41 |
2644 |
买入 |
| 09:45:39 |
23.91 |
6 |
2650 |
卖出 |
| 09:45:42 |
23.92 |
16 |
2666 |
买入 |
| 09:45:45 |
23.92 |
19 |
2685 |
卖出 |
| 09:45:51 |
23.92 |
51 |
2736 |
卖出 |
| 09:45:54 |
23.92 |
3 |
2739 |
卖出 |
| 09:45:57 |
23.92 |
2 |
2741 |
卖出 |
| 09:46:00 |
23.92 |
143 |
2884 |
卖出 |
| 09:46:06 |
23.88 |
6 |
2890 |
卖出 |
| 09:46:09 |
23.92 |
22 |
2912 |
买入 |
| 09:46:12 |
23.9 |
7 |
2919 |
卖出 |
| 09:46:15 |
23.93 |
5 |
2924 |
卖出 |
| 09:46:18 |
23.93 |
3 |
2927 |
卖出 |
| 09:46:21 |
23.93 |
1 |
2928 |
卖出 |
| 09:46:24 |
23.94 |
10 |
2938 |
买入 |
| 09:46:33 |
23.94 |
32 |
2970 |
买入 |
| 09:46:39 |
23.91 |
2 |
2972 |
卖出 |
| 09:46:42 |
23.93 |
1 |
2973 |
买入 |
| 09:46:54 |
23.94 |
12 |
2985 |
买入 |
| 09:47:00 |
23.92 |
1 |
2986 |
买入 |
| 09:47:06 |
23.96 |
50 |
3036 |
买入 |
| 09:47:09 |
23.94 |
28 |
3064 |
卖出 |
| 09:47:12 |
23.98 |
46 |
3110 |
买入 |
| 09:47:15 |
23.92 |
4 |
3114 |
卖出 |
| 09:47:18 |
23.92 |
20 |
3134 |
卖出 |
| 09:47:21 |
23.97 |
1 |
3135 |
买入 |
| 09:47:24 |
23.97 |
3 |
3138 |
买入 |
| 09:47:27 |
23.97 |
1 |
3139 |
买入 |
| 09:47:30 |
23.97 |
3 |
3142 |
买入 |
| 09:47:36 |
23.98 |
13 |
3155 |
买入 |
| 09:47:42 |
23.92 |
2 |
3157 |
卖出 |
| 09:47:45 |
23.98 |
13 |
3170 |
买入 |
| 09:47:48 |
23.98 |
11 |
3181 |
买入 |
| 09:47:51 |
23.98 |
5 |
3186 |
买入 |
| 09:47:57 |
23.98 |
25 |
3211 |
买入 |
| 09:48:06 |
23.94 |
28 |
3239 |
买入 |
| 09:48:09 |
23.99 |
3 |
3242 |
买入 |
| 09:48:12 |
23.99 |
1 |
3243 |
买入 |
| 09:48:15 |
23.99 |
2 |
3245 |
买入 |
| 09:48:18 |
23.99 |
32 |
3277 |
买入 |
| 09:48:24 |
23.99 |
3 |
3280 |
卖出 |
| 09:48:27 |
24 |
1 |
3281 |
买入 |
| 09:48:30 |
24 |
22 |
3303 |
买入 |
| 09:48:36 |
23.99 |
2 |
3305 |
卖出 |
| 09:48:39 |
24 |
24 |
3329 |
买入 |
| 09:48:51 |
24 |
25 |
3354 |
买入 |
| 09:48:54 |
24 |
1 |
3355 |
卖出 |
| 09:48:57 |
24 |
12 |
3367 |
卖出 |
| 09:49:00 |
24.01 |
2 |
3369 |
买入 |
| 09:49:06 |
24 |
32 |
3401 |
卖出 |
| 09:49:12 |
24.01 |
46 |
3447 |
买入 |
| 09:49:15 |
24.01 |
1 |
3448 |
卖出 |
| 09:49:18 |
24.01 |
11 |
3459 |
卖出 |
| 09:49:21 |
24.01 |
16 |
3475 |
买入 |
| 09:49:24 |
24.02 |
15 |
3490 |
买入 |
| 09:49:27 |
24.05 |
68 |
3558 |
买入 |
| 09:49:30 |
24.05 |
2 |
3560 |
卖出 |
| 09:49:33 |
24.01 |
59 |
3619 |
卖出 |
| 09:49:36 |
24 |
5 |
3624 |
卖出 |
| 09:49:39 |
24.05 |
4 |
3628 |
买入 |
| 09:49:42 |
24.04 |
43 |
3671 |
卖出 |
| 09:49:48 |
24.04 |
13 |
3684 |
买入 |
| 09:49:51 |
24 |
25 |
3709 |
卖出 |
| 09:49:57 |
24.01 |
1 |
3710 |
卖出 |
| 09:50:00 |
24 |
63 |
3773 |
卖出 |
| 09:50:03 |
24.02 |
40 |
3813 |
买入 |
| 09:50:06 |
23.96 |
17 |
3830 |
卖出 |
| 09:50:09 |
24 |
8 |
3838 |
买入 |
| 09:50:12 |
23.95 |
27 |
3865 |
卖出 |
| 09:50:15 |
23.96 |
33 |
3898 |
买入 |
| 09:50:18 |
23.96 |
2 |
3900 |
卖出 |
| 09:50:24 |
23.94 |
35 |
3935 |
卖出 |
| 09:50:27 |
23.98 |
96 |
4031 |
买入 |
| 09:50:30 |
23.98 |
156 |
4187 |
卖出 |
| 09:50:33 |
23.98 |
3 |
4190 |
卖出 |
| 09:50:36 |
23.98 |
93 |
4283 |
卖出 |
| 09:50:39 |
23.83 |
80 |
4363 |
卖出 |
| 09:50:42 |
23.99 |
120 |
4483 |
买入 |
| 09:50:45 |
23.99 |
28 |
4511 |
买入 |
| 09:50:48 |
23.84 |
3 |
4514 |
卖出 |
| 09:50:57 |
23.98 |
6 |
4520 |
买入 |
| 09:51:00 |
23.96 |
1 |
4521 |
买入 |
| 09:51:12 |
23.96 |
62 |
4583 |
买入 |
| 09:51:18 |
23.9 |
2 |
4585 |
卖出 |
| 09:51:27 |
23.96 |
23 |
4608 |
买入 |
| 09:51:30 |
23.96 |
2 |
4610 |
卖出 |
| 09:51:39 |
23.92 |
8 |
4618 |
买入 |
| 09:51:48 |
23.92 |
3 |
4621 |
买入 |
| 09:51:54 |
23.92 |
9 |
4630 |
买入 |
| 09:52:00 |
23.92 |
1 |
4631 |
买入 |
| 09:52:09 |
23.93 |
5 |
4636 |
买入 |
| 09:52:15 |
23.93 |
2 |
4638 |
买入 |
| 09:52:18 |
23.93 |
16 |
4654 |
卖出 |
| 09:52:24 |
23.93 |
2 |
4656 |
卖出 |