筑博设计[300564]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
25.14 |
2 |
2 |
集合竞价 |
| 09:16:24 |
25.1 |
5 |
5 |
集合竞价 |
| 09:18:12 |
25.1 |
45 |
45 |
集合竞价 |
| 09:18:21 |
25.36 |
34 |
34 |
集合竞价 |
| 09:18:48 |
25.1 |
5 |
5 |
集合竞价 |
| 09:19:06 |
25.1 |
5 |
5 |
集合竞价 |
| 09:19:33 |
25.1 |
5 |
5 |
集合竞价 |
| 09:19:51 |
25.1 |
5 |
5 |
集合竞价 |
| 09:20:21 |
25.1 |
5 |
5 |
集合竞价 |
| 09:20:30 |
25.14 |
6 |
6 |
集合竞价 |
| 09:21:06 |
25.1 |
10 |
10 |
集合竞价 |
| 09:21:24 |
25.1 |
14 |
14 |
集合竞价 |
| 09:21:42 |
25.1 |
19 |
19 |
集合竞价 |
| 09:22:09 |
25.1 |
23 |
23 |
集合竞价 |
| 09:22:27 |
25.1 |
23 |
23 |
集合竞价 |
| 09:23:12 |
25.02 |
28 |
28 |
集合竞价 |
| 09:23:21 |
25.02 |
28 |
28 |
集合竞价 |
| 09:23:30 |
25.02 |
32 |
32 |
集合竞价 |
| 09:23:39 |
25.02 |
32 |
32 |
集合竞价 |
| 09:23:48 |
25.02 |
33 |
33 |
集合竞价 |
| 09:23:57 |
25 |
34 |
34 |
集合竞价 |
| 09:24:24 |
25.02 |
43 |
43 |
集合竞价 |
| 09:24:33 |
25.36 |
89 |
89 |
集合竞价 |
| 09:24:42 |
25.36 |
89 |
89 |
集合竞价 |
| 09:24:51 |
25.25 |
92 |
92 |
集合竞价 |
| 09:25:00 |
25.22 |
121 |
121 |
集合竞价 |
| 09:25:03 |
25.22 |
121 |
242 |
卖出 |
| 09:30:03 |
25.26 |
144 |
386 |
买入 |
| 09:30:06 |
25.22 |
77 |
463 |
卖出 |
| 09:30:09 |
25.13 |
10 |
473 |
卖出 |
| 09:30:12 |
25.28 |
20 |
493 |
买入 |
| 09:30:18 |
25.28 |
2 |
495 |
买入 |
| 09:30:21 |
25.35 |
103 |
598 |
买入 |
| 09:30:33 |
25.36 |
23 |
621 |
买入 |
| 09:30:36 |
25.35 |
17 |
638 |
卖出 |
| 09:30:42 |
25.35 |
31 |
669 |
卖出 |
| 09:30:45 |
25.3 |
27 |
696 |
卖出 |
| 09:30:51 |
25.3 |
2 |
698 |
买入 |
| 09:30:54 |
25.3 |
1 |
699 |
买入 |
| 09:31:06 |
25.3 |
14 |
713 |
卖出 |
| 09:31:09 |
25.34 |
4 |
717 |
买入 |
| 09:31:15 |
25.34 |
13 |
730 |
买入 |
| 09:31:18 |
25.35 |
19 |
749 |
买入 |
| 09:31:21 |
25.35 |
7 |
756 |
买入 |
| 09:31:24 |
25.35 |
2 |
758 |
买入 |
| 09:31:27 |
25.37 |
25 |
783 |
买入 |
| 09:31:30 |
25.37 |
34 |
817 |
买入 |
| 09:31:33 |
25.42 |
14 |
831 |
买入 |
| 09:31:36 |
25.37 |
10 |
841 |
卖出 |
| 09:31:39 |
25.42 |
2 |
843 |
买入 |
| 09:31:42 |
25.43 |
2 |
845 |
买入 |
| 09:31:45 |
25.38 |
19 |
864 |
卖出 |
| 09:31:48 |
25.4 |
15 |
879 |
买入 |
| 09:31:51 |
25.36 |
23 |
902 |
卖出 |
| 09:31:54 |
25.4 |
3 |
905 |
买入 |
| 09:32:06 |
25.34 |
2 |
907 |
卖出 |
| 09:32:12 |
25.36 |
10 |
917 |
买入 |
| 09:32:15 |
25.35 |
2 |
919 |
卖出 |
| 09:32:18 |
25.34 |
2 |
921 |
卖出 |
| 09:32:21 |
25.32 |
14 |
935 |
卖出 |
| 09:32:24 |
25.34 |
10 |
945 |
买入 |
| 09:32:27 |
25.34 |
11 |
956 |
卖出 |
| 09:32:30 |
25.34 |
3 |
959 |
卖出 |
| 09:32:48 |
25.35 |
4 |
963 |
卖出 |
| 09:32:51 |
25.35 |
24 |
987 |
卖出 |
| 09:32:57 |
25.35 |
1 |
988 |
买入 |
| 09:33:00 |
25.34 |
6 |
994 |
卖出 |
| 09:33:06 |
25.34 |
1 |
995 |
卖出 |
| 09:33:15 |
25.32 |
16 |
1011 |
卖出 |
| 09:33:18 |
25.32 |
8 |
1019 |
买入 |
| 09:33:21 |
25.32 |
7 |
1026 |
买入 |
| 09:33:30 |
25.3 |
7 |
1033 |
卖出 |
| 09:33:39 |
25.3 |
2 |
1035 |
卖出 |
| 09:33:54 |
25.28 |
2 |
1037 |
买入 |
| 09:34:03 |
25.28 |
17 |
1054 |
买入 |
| 09:34:06 |
25.29 |
7 |
1061 |
买入 |
| 09:34:09 |
25.28 |
7 |
1068 |
卖出 |
| 09:34:12 |
25.28 |
25 |
1093 |
卖出 |
| 09:34:18 |
25.29 |
10 |
1103 |
买入 |
| 09:34:21 |
25.3 |
37 |
1140 |
买入 |
| 09:34:24 |
25.26 |
22 |
1162 |
卖出 |
| 09:34:27 |
25.3 |
19 |
1181 |
买入 |
| 09:34:33 |
25.3 |
18 |
1199 |
买入 |
| 09:34:36 |
25.26 |
63 |
1262 |
卖出 |
| 09:34:39 |
25.26 |
43 |
1305 |
买入 |
| 09:34:42 |
25.26 |
23 |
1328 |
买入 |
| 09:34:45 |
25.26 |
80 |
1408 |
买入 |
| 09:34:48 |
25.26 |
2 |
1410 |
卖出 |
| 09:34:51 |
25.26 |
3 |
1413 |
卖出 |
| 09:34:54 |
25.26 |
40 |
1453 |
卖出 |
| 09:34:57 |
25.26 |
12 |
1465 |
卖出 |
| 09:35:06 |
25.25 |
5 |
1470 |
卖出 |
| 09:35:09 |
25.25 |
3 |
1473 |
买入 |
| 09:35:15 |
25.25 |
15 |
1488 |
买入 |
| 09:35:18 |
25.25 |
33 |
1521 |
买入 |
| 09:35:24 |
25.25 |
2 |
1523 |
卖出 |
| 09:35:30 |
25.26 |
5 |
1528 |
买入 |
| 09:35:36 |
25.33 |
33 |
1561 |
买入 |
| 09:35:39 |
25.33 |
7 |
1568 |
买入 |
| 09:35:42 |
25.33 |
1 |
1569 |
买入 |
| 09:35:48 |
25.4 |
82 |
1651 |
买入 |
| 09:35:51 |
25.38 |
1 |
1652 |
卖出 |
| 09:36:00 |
25.4 |
3 |
1655 |
卖出 |
| 09:36:06 |
25.43 |
3 |
1658 |
买入 |
| 09:36:09 |
25.4 |
55 |
1713 |
卖出 |
| 09:36:18 |
25.43 |
35 |
1748 |
卖出 |
| 09:36:39 |
25.58 |
31 |
1779 |
买入 |
| 09:36:45 |
25.57 |
1 |
1780 |
买入 |
| 09:36:48 |
25.55 |
8 |
1788 |
卖出 |
| 09:36:51 |
25.55 |
13 |
1801 |
卖出 |
| 09:36:54 |
25.56 |
11 |
1812 |
买入 |
| 09:36:57 |
25.59 |
10 |
1822 |
买入 |
| 09:37:00 |
25.56 |
11 |
1833 |
卖出 |
| 09:37:03 |
25.58 |
1 |
1834 |
买入 |
| 09:37:06 |
25.57 |
10 |
1844 |
卖出 |
| 09:37:09 |
25.56 |
20 |
1864 |
卖出 |
| 09:37:12 |
25.59 |
19 |
1883 |
买入 |
| 09:37:15 |
25.57 |
3 |
1886 |
买入 |
| 09:37:21 |
25.58 |
39 |
1925 |
买入 |
| 09:37:24 |
25.59 |
25 |
1950 |
买入 |
| 09:37:27 |
25.58 |
6 |
1956 |
卖出 |
| 09:37:30 |
25.57 |
49 |
2005 |
卖出 |
| 09:37:33 |
25.57 |
10 |
2015 |
卖出 |
| 09:37:36 |
25.57 |
18 |
2033 |
卖出 |
| 09:37:39 |
25.56 |
21 |
2054 |
卖出 |
| 09:37:42 |
25.56 |
22 |
2076 |
卖出 |
| 09:37:48 |
25.52 |
11 |
2087 |
卖出 |
| 09:37:51 |
25.52 |
2 |
2089 |
卖出 |
| 09:37:57 |
25.55 |
6 |
2095 |
买入 |
| 09:38:00 |
25.46 |
12 |
2107 |
卖出 |
| 09:38:03 |
25.46 |
17 |
2124 |
买入 |
| 09:38:09 |
25.45 |
10 |
2134 |
卖出 |
| 09:38:12 |
25.52 |
25 |
2159 |
买入 |
| 09:38:24 |
25.52 |
1 |
2160 |
买入 |
| 09:38:27 |
25.52 |
21 |
2181 |
买入 |
| 09:38:30 |
25.52 |
18 |
2199 |
买入 |
| 09:38:33 |
25.52 |
6 |
2205 |
买入 |
| 09:38:42 |
25.5 |
5 |
2210 |
买入 |
| 09:38:45 |
25.5 |
12 |
2222 |
买入 |
| 09:38:57 |
25.5 |
1 |
2223 |
买入 |
| 09:39:06 |
25.48 |
15 |
2238 |
卖出 |
| 09:39:09 |
25.5 |
66 |
2304 |
买入 |
| 09:39:12 |
25.46 |
15 |
2319 |
卖出 |
| 09:39:15 |
25.47 |
5 |
2324 |
买入 |
| 09:39:21 |
25.46 |
3 |
2327 |
卖出 |
| 09:39:27 |
25.4 |
7 |
2334 |
卖出 |
| 09:39:36 |
25.39 |
6 |
2340 |
卖出 |
| 09:39:39 |
25.38 |
5 |
2345 |
卖出 |
| 09:39:45 |
25.4 |
38 |
2383 |
买入 |
| 09:39:48 |
25.4 |
9 |
2392 |
卖出 |
| 09:39:51 |
25.4 |
14 |
2406 |
卖出 |
| 09:40:03 |
25.4 |
55 |
2461 |
卖出 |
| 09:40:09 |
25.5 |
6 |
2467 |
买入 |
| 09:40:21 |
25.5 |
10 |
2477 |
卖出 |
| 09:40:24 |
25.51 |
5 |
2482 |
买入 |
| 09:40:27 |
25.5 |
3 |
2485 |
卖出 |
| 09:40:36 |
25.48 |
5 |
2490 |
买入 |
| 09:40:39 |
25.48 |
5 |
2495 |
买入 |
| 09:40:45 |
25.48 |
18 |
2513 |
买入 |
| 09:40:51 |
25.49 |
2 |
2515 |
卖出 |
| 09:40:54 |
25.49 |
10 |
2525 |
卖出 |
| 09:41:03 |
25.49 |
2 |
2527 |
买入 |
| 09:41:06 |
25.42 |
34 |
2561 |
卖出 |
| 09:41:12 |
25.5 |
2 |
2563 |
买入 |
| 09:41:24 |
25.5 |
1 |
2564 |
买入 |
| 09:41:39 |
25.43 |
4 |
2568 |
卖出 |
| 09:41:54 |
25.4 |
118 |
2686 |
卖出 |
| 09:42:03 |
25.4 |
1 |
2687 |
卖出 |
| 09:42:15 |
25.4 |
50 |
2737 |
买入 |
| 09:42:18 |
25.39 |
1 |
2738 |
卖出 |
| 09:42:21 |
25.39 |
1 |
2739 |
卖出 |
| 09:42:24 |
25.4 |
25 |
2764 |
买入 |
| 09:42:27 |
25.36 |
1 |
2765 |
卖出 |
| 09:42:36 |
25.35 |
3 |
2768 |
卖出 |
| 09:42:51 |
25.39 |
15 |
2783 |
买入 |
| 09:42:57 |
25.34 |
9 |
2792 |
卖出 |
| 09:43:00 |
25.34 |
2 |
2794 |
卖出 |
| 09:43:03 |
25.39 |
45 |
2839 |
买入 |
| 09:43:06 |
25.39 |
26 |
2865 |
卖出 |
| 09:43:12 |
25.39 |
34 |
2899 |
卖出 |
| 09:43:18 |
25.4 |
1 |
2900 |
买入 |
| 09:43:24 |
25.34 |
15 |
2915 |
卖出 |
| 09:43:48 |
25.35 |
2 |
2917 |
卖出 |
| 09:44:03 |
25.34 |
6 |
2923 |
卖出 |
| 09:44:09 |
25.34 |
1 |
2924 |
买入 |
| 09:44:15 |
25.34 |
10 |
2934 |
买入 |
| 09:44:21 |
25.33 |
5 |
2939 |
卖出 |
| 09:44:33 |
25.34 |
10 |
2949 |
买入 |
| 09:44:36 |
25.34 |
58 |
3007 |
买入 |
| 09:44:39 |
25.33 |
10 |
3017 |
卖出 |
| 09:44:42 |
25.33 |
3 |
3020 |
卖出 |
| 09:44:51 |
25.33 |
2 |
3022 |
买入 |
| 09:44:57 |
25.32 |
4 |
3026 |
卖出 |
| 09:45:00 |
25.32 |
1 |
3027 |
买入 |
| 09:45:03 |
25.31 |
29 |
3056 |
卖出 |
| 09:45:09 |
25.34 |
48 |
3104 |
买入 |
| 09:45:12 |
25.31 |
13 |
3117 |
卖出 |
| 09:45:15 |
25.34 |
134 |
3251 |
买入 |
| 09:45:18 |
25.31 |
43 |
3294 |
卖出 |
| 09:45:21 |
25.31 |
17 |
3311 |
买入 |
| 09:45:24 |
25.31 |
17 |
3328 |
买入 |
| 09:45:27 |
25.31 |
2 |
3330 |
买入 |
| 09:45:30 |
25.3 |
1 |
3331 |
卖出 |
| 09:45:36 |
25.3 |
10 |
3341 |
卖出 |
| 09:45:39 |
25.3 |
1 |
3342 |
买入 |
| 09:45:48 |
25.3 |
32 |
3374 |
买入 |
| 09:45:51 |
25.29 |
5 |
3379 |
卖出 |
| 09:46:00 |
25.29 |
17 |
3396 |
卖出 |
| 09:46:03 |
25.28 |
71 |
3467 |
卖出 |
| 09:46:06 |
25.31 |
1 |
3468 |
买入 |
| 09:46:09 |
25.29 |
10 |
3478 |
卖出 |
| 09:46:12 |
25.34 |
5 |
3483 |
买入 |
| 09:46:15 |
25.34 |
1 |
3484 |
买入 |
| 09:46:18 |
25.34 |
26 |
3510 |
买入 |
| 09:46:27 |
25.31 |
7 |
3517 |
卖出 |
| 09:46:33 |
25.31 |
33 |
3550 |
卖出 |
| 09:46:36 |
25.31 |
22 |
3572 |
卖出 |
| 09:46:42 |
25.31 |
1 |
3573 |
卖出 |
| 09:46:45 |
25.31 |
5 |
3578 |
买入 |
| 09:46:54 |
25.31 |
5 |
3583 |
买入 |
| 09:46:57 |
25.31 |
11 |
3594 |
买入 |
| 09:47:00 |
25.31 |
8 |
3602 |
买入 |
| 09:47:06 |
25.31 |
10 |
3612 |
买入 |
| 09:47:21 |
25.34 |
2 |
3614 |
买入 |
| 09:47:30 |
25.32 |
20 |
3634 |
卖出 |
| 09:47:42 |
25.32 |
49 |
3683 |
买入 |
| 09:47:51 |
25.31 |
8 |
3691 |
卖出 |
| 09:47:57 |
25.31 |
29 |
3720 |
买入 |
| 09:48:00 |
25.31 |
28 |
3748 |
买入 |
| 09:48:03 |
25.3 |
37 |
3785 |
卖出 |
| 09:48:06 |
25.31 |
1 |
3786 |
买入 |
| 09:48:12 |
25.31 |
10 |
3796 |
卖出 |
| 09:48:18 |
25.31 |
14 |
3810 |
卖出 |
| 09:48:21 |
25.31 |
6 |
3816 |
买入 |
| 09:48:27 |
25.3 |
8 |
3824 |
卖出 |
| 09:48:30 |
25.3 |
9 |
3833 |
卖出 |
| 09:48:36 |
25.31 |
14 |
3847 |
买入 |
| 09:48:39 |
25.3 |
9 |
3856 |
卖出 |
| 09:48:42 |
25.31 |
1 |
3857 |
买入 |
| 09:48:45 |
25.31 |
2 |
3859 |
买入 |
| 09:49:00 |
25.31 |
6 |
3865 |
买入 |
| 09:49:03 |
25.31 |
1 |
3866 |
买入 |
| 09:49:27 |
25.31 |
30 |
3896 |
卖出 |
| 09:49:30 |
25.32 |
6 |
3902 |
卖出 |
| 09:49:45 |
25.33 |
2 |
3904 |
卖出 |
| 09:49:48 |
25.33 |
1 |
3905 |
卖出 |
| 09:49:51 |
25.34 |
7 |
3912 |
买入 |
| 09:49:54 |
25.34 |
8 |
3920 |
买入 |
| 09:49:57 |
25.35 |
5 |
3925 |
买入 |
| 09:50:03 |
25.35 |
24 |
3949 |
买入 |
| 09:50:06 |
25.35 |
5 |
3954 |
买入 |
| 09:50:45 |
25.37 |
14 |
3968 |
卖出 |
| 09:50:48 |
25.37 |
1 |
3969 |
买入 |
| 09:50:51 |
25.4 |
1 |
3970 |
买入 |
| 09:50:57 |
25.38 |
12 |
3982 |
卖出 |
| 09:51:00 |
25.4 |
6 |
3988 |
买入 |
| 09:51:03 |
25.38 |
14 |
4002 |
卖出 |
| 09:51:09 |
25.38 |
2 |
4004 |
买入 |
| 09:51:12 |
25.49 |
19 |
4023 |
买入 |
| 09:51:27 |
25.52 |
33 |
4056 |
买入 |
| 09:51:30 |
25.56 |
16 |
4072 |
买入 |
| 09:51:39 |
25.56 |
4 |
4076 |
卖出 |
| 09:51:42 |
25.57 |
16 |
4092 |
买入 |
| 09:51:45 |
25.57 |
35 |
4127 |
买入 |
| 09:51:48 |
25.56 |
34 |
4161 |
卖出 |
| 09:51:51 |
25.57 |
16 |
4177 |
买入 |
| 09:51:54 |
25.57 |
21 |
4198 |
买入 |
| 09:52:00 |
25.58 |
5 |
4203 |
买入 |
| 09:52:03 |
25.57 |
25 |
4228 |
卖出 |
| 09:52:06 |
25.59 |
1 |
4229 |
买入 |
| 09:52:09 |
25.59 |
5 |
4234 |
买入 |
| 09:52:12 |
25.58 |
10 |
4244 |
卖出 |
| 09:52:15 |
25.6 |
29 |
4273 |
买入 |
| 09:52:18 |
25.57 |
38 |
4311 |
卖出 |
| 09:52:24 |
25.61 |
12 |
4323 |
买入 |
| 09:52:30 |
25.68 |
75 |
4398 |
买入 |
| 09:52:33 |
25.76 |
23 |
4421 |
买入 |
| 09:52:36 |
25.77 |
31 |
4452 |
买入 |
| 09:52:39 |
25.68 |
7 |
4459 |
卖出 |
| 09:52:42 |
25.8 |
17 |
4476 |
买入 |
| 09:52:45 |
25.78 |
35 |
4511 |
卖出 |
| 09:52:48 |
25.76 |
3 |
4514 |
买入 |
| 09:52:51 |
25.79 |
28 |
4542 |
买入 |
| 09:52:54 |
25.84 |
13 |
4555 |
买入 |
| 09:52:57 |
25.88 |
35 |
4590 |
买入 |
| 09:53:00 |
25.84 |
51 |
4641 |
买入 |
| 09:53:03 |
25.86 |
15 |
4656 |
买入 |
| 09:53:06 |
25.89 |
67 |
4723 |
买入 |
| 09:53:09 |
25.87 |
13 |
4736 |
卖出 |
| 09:53:12 |
25.87 |
40 |
4776 |
买入 |
| 09:53:15 |
25.84 |
14 |
4790 |
卖出 |
| 09:53:18 |
25.9 |
53 |
4843 |
买入 |
| 09:53:21 |
25.8 |
22 |
4865 |
卖出 |
| 09:53:24 |
25.84 |
31 |
4896 |
卖出 |
| 09:53:27 |
25.87 |
10 |
4906 |
买入 |
| 09:53:30 |
25.84 |
38 |
4944 |
卖出 |
| 09:53:33 |
25.87 |
51 |
4995 |
买入 |
| 09:53:36 |
25.82 |
10 |
5005 |
卖出 |
| 09:53:39 |
25.84 |
22 |
5027 |
买入 |
| 09:53:42 |
25.8 |
8 |
5035 |
卖出 |