赛托生物[300583]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
23.86 |
11 |
11 |
集合竞价 |
| 09:15:48 |
23.86 |
11 |
11 |
集合竞价 |
| 09:16:33 |
23.99 |
26 |
26 |
集合竞价 |
| 09:17:00 |
18.4 |
173 |
173 |
集合竞价 |
| 09:17:27 |
18.42 |
183 |
183 |
集合竞价 |
| 09:17:36 |
23.86 |
11 |
11 |
集合竞价 |
| 09:18:03 |
23.77 |
11 |
11 |
集合竞价 |
| 09:18:39 |
23.8 |
11 |
11 |
集合竞价 |
| 09:19:42 |
23.8 |
11 |
11 |
集合竞价 |
| 09:19:51 |
23.77 |
11 |
11 |
集合竞价 |
| 09:20:21 |
23.78 |
11 |
11 |
集合竞价 |
| 09:20:39 |
23.78 |
11 |
11 |
集合竞价 |
| 09:20:57 |
23.77 |
16 |
16 |
集合竞价 |
| 09:21:06 |
23.77 |
16 |
16 |
集合竞价 |
| 09:21:15 |
23.77 |
16 |
16 |
集合竞价 |
| 09:21:24 |
23.77 |
16 |
16 |
集合竞价 |
| 09:21:33 |
23.76 |
16 |
16 |
集合竞价 |
| 09:22:27 |
23.76 |
16 |
16 |
集合竞价 |
| 09:22:36 |
23.76 |
16 |
16 |
集合竞价 |
| 09:22:45 |
23.76 |
16 |
16 |
集合竞价 |
| 09:23:03 |
23.7 |
16 |
16 |
集合竞价 |
| 09:23:21 |
23.7 |
16 |
16 |
集合竞价 |
| 09:23:30 |
23.7 |
16 |
16 |
集合竞价 |
| 09:23:57 |
23.7 |
16 |
16 |
集合竞价 |
| 09:24:06 |
23.6 |
16 |
16 |
集合竞价 |
| 09:24:24 |
23.4 |
16 |
16 |
集合竞价 |
| 09:24:33 |
23.4 |
16 |
16 |
集合竞价 |
| 09:24:42 |
23.4 |
16 |
16 |
集合竞价 |
| 09:24:51 |
23.3 |
16 |
16 |
集合竞价 |
| 09:25:00 |
23.28 |
16 |
16 |
集合竞价 |
| 09:25:03 |
23.2 |
16 |
32 |
买入 |
| 09:30:03 |
23.2 |
2 |
34 |
买入 |
| 09:30:06 |
23.2 |
37 |
71 |
买入 |
| 09:30:09 |
23.2 |
25 |
96 |
卖出 |
| 09:30:12 |
23.18 |
19 |
115 |
卖出 |
| 09:30:15 |
23.19 |
36 |
151 |
买入 |
| 09:30:18 |
23.01 |
8 |
159 |
卖出 |
| 09:30:21 |
23.18 |
12 |
171 |
卖出 |
| 09:30:27 |
23.17 |
17 |
188 |
买入 |
| 09:30:30 |
23.02 |
15 |
203 |
卖出 |
| 09:30:33 |
23.15 |
12 |
215 |
买入 |
| 09:30:36 |
23.16 |
5 |
220 |
买入 |
| 09:30:39 |
23.15 |
1 |
221 |
买入 |
| 09:30:42 |
23.03 |
1 |
222 |
卖出 |
| 09:30:48 |
23.03 |
1 |
223 |
卖出 |
| 09:30:51 |
23.13 |
5 |
228 |
买入 |
| 09:30:54 |
23.01 |
20 |
248 |
卖出 |
| 09:31:09 |
23.03 |
3 |
251 |
买入 |
| 09:31:12 |
23.16 |
13 |
264 |
买入 |
| 09:31:15 |
23.03 |
4 |
268 |
卖出 |
| 09:31:18 |
23.15 |
1 |
269 |
买入 |
| 09:31:21 |
23.15 |
1 |
270 |
买入 |
| 09:31:27 |
23.14 |
6 |
276 |
买入 |
| 09:31:30 |
23.04 |
2 |
278 |
卖出 |
| 09:31:33 |
23.05 |
15 |
293 |
买入 |
| 09:31:42 |
23.1 |
3 |
296 |
买入 |
| 09:32:03 |
23.1 |
2 |
298 |
买入 |
| 09:32:18 |
23.1 |
1 |
299 |
卖出 |
| 09:32:21 |
23.1 |
2 |
301 |
卖出 |
| 09:32:30 |
23.1 |
2 |
303 |
卖出 |
| 09:32:33 |
23.1 |
1 |
304 |
卖出 |
| 09:32:36 |
23.1 |
2 |
306 |
卖出 |
| 09:32:39 |
23.1 |
18 |
324 |
卖出 |
| 09:32:42 |
23.07 |
22 |
346 |
卖出 |
| 09:32:48 |
23.05 |
2 |
348 |
卖出 |
| 09:32:51 |
23.05 |
1 |
349 |
卖出 |
| 09:32:54 |
23.05 |
3 |
352 |
买入 |
| 09:33:00 |
23.05 |
2 |
354 |
买入 |
| 09:33:09 |
23.07 |
2 |
356 |
买入 |
| 09:33:15 |
23.08 |
4 |
360 |
买入 |
| 09:33:21 |
23.08 |
1 |
361 |
买入 |
| 09:33:30 |
23.07 |
12 |
373 |
买入 |
| 09:33:33 |
23.08 |
4 |
377 |
买入 |
| 09:33:39 |
23.08 |
3 |
380 |
买入 |
| 09:33:48 |
23.08 |
5 |
385 |
卖出 |
| 09:33:54 |
23.09 |
1 |
386 |
买入 |
| 09:34:03 |
23.09 |
3 |
389 |
卖出 |
| 09:34:06 |
23.09 |
1 |
390 |
买入 |
| 09:34:18 |
23.09 |
1 |
391 |
买入 |
| 09:34:24 |
23.08 |
2 |
393 |
卖出 |
| 09:34:27 |
23.09 |
3 |
396 |
买入 |
| 09:34:39 |
23.09 |
5 |
401 |
买入 |
| 09:34:45 |
23.1 |
5 |
406 |
买入 |
| 09:34:48 |
23.08 |
8 |
414 |
卖出 |
| 09:34:51 |
23.08 |
2 |
416 |
买入 |
| 09:34:54 |
23.08 |
2 |
418 |
买入 |
| 09:34:57 |
23.08 |
42 |
460 |
买入 |
| 09:35:00 |
23.07 |
3 |
463 |
买入 |
| 09:35:24 |
23.07 |
4 |
467 |
卖出 |
| 09:35:27 |
23.07 |
2 |
469 |
卖出 |
| 09:35:45 |
23.08 |
8 |
477 |
卖出 |
| 09:35:48 |
23.13 |
26 |
503 |
买入 |
| 09:36:21 |
23.09 |
1 |
504 |
卖出 |
| 09:36:27 |
23.08 |
4 |
508 |
卖出 |
| 09:36:39 |
23.08 |
2 |
510 |
买入 |
| 09:36:57 |
23.07 |
3 |
513 |
卖出 |
| 09:37:06 |
23.06 |
2 |
515 |
买入 |
| 09:37:09 |
23.06 |
22 |
537 |
买入 |
| 09:37:12 |
23.06 |
2 |
539 |
卖出 |
| 09:37:15 |
23.07 |
2 |
541 |
买入 |
| 09:37:18 |
23.07 |
3 |
544 |
买入 |
| 09:37:21 |
23.07 |
4 |
548 |
买入 |
| 09:37:24 |
23.07 |
1 |
549 |
买入 |
| 09:37:27 |
23.05 |
5 |
554 |
卖出 |
| 09:37:33 |
23.07 |
5 |
559 |
买入 |
| 09:37:45 |
23.03 |
15 |
574 |
卖出 |
| 09:37:48 |
23.02 |
6 |
580 |
卖出 |
| 09:38:03 |
23 |
8 |
588 |
卖出 |
| 09:38:06 |
23.02 |
1 |
589 |
买入 |
| 09:38:09 |
23.02 |
2 |
591 |
买入 |
| 09:38:12 |
23.02 |
3 |
594 |
买入 |
| 09:38:15 |
23.02 |
2 |
596 |
买入 |
| 09:38:18 |
23.01 |
1 |
597 |
卖出 |
| 09:38:24 |
23.02 |
2 |
599 |
买入 |
| 09:38:30 |
23.02 |
9 |
608 |
买入 |
| 09:38:33 |
23 |
49 |
657 |
卖出 |
| 09:38:42 |
22.98 |
64 |
721 |
卖出 |
| 09:38:51 |
22.93 |
1 |
722 |
卖出 |
| 09:39:06 |
22.93 |
10 |
732 |
卖出 |
| 09:39:09 |
22.93 |
1 |
733 |
卖出 |
| 09:39:12 |
22.94 |
4 |
737 |
卖出 |
| 09:39:18 |
22.94 |
10 |
747 |
买入 |
| 09:39:42 |
22.95 |
1 |
748 |
买入 |
| 09:40:00 |
22.94 |
3 |
751 |
卖出 |
| 09:40:03 |
22.94 |
3 |
754 |
卖出 |
| 09:40:06 |
22.94 |
3 |
757 |
卖出 |
| 09:40:09 |
22.94 |
3 |
760 |
卖出 |
| 09:40:12 |
22.97 |
5 |
765 |
买入 |
| 09:40:15 |
22.94 |
11 |
776 |
卖出 |
| 09:40:27 |
22.95 |
1 |
777 |
买入 |
| 09:40:36 |
22.97 |
1 |
778 |
买入 |
| 09:40:39 |
22.94 |
4 |
782 |
卖出 |
| 09:41:00 |
22.95 |
1 |
783 |
买入 |
| 09:41:06 |
22.96 |
1 |
784 |
买入 |
| 09:41:09 |
22.95 |
8 |
792 |
卖出 |
| 09:41:15 |
22.95 |
31 |
823 |
卖出 |
| 09:41:21 |
22.93 |
19 |
842 |
卖出 |
| 09:41:24 |
22.93 |
1 |
843 |
卖出 |
| 09:41:27 |
22.93 |
2 |
845 |
买入 |
| 09:41:39 |
22.92 |
3 |
848 |
卖出 |
| 09:41:48 |
22.92 |
27 |
875 |
买入 |
| 09:41:51 |
22.91 |
37 |
912 |
卖出 |
| 09:41:54 |
22.93 |
1 |
913 |
买入 |
| 09:41:57 |
22.9 |
1 |
914 |
卖出 |
| 09:42:03 |
22.9 |
2 |
916 |
卖出 |
| 09:42:06 |
22.92 |
3 |
919 |
买入 |
| 09:42:09 |
22.92 |
5 |
924 |
买入 |
| 09:42:12 |
22.91 |
17 |
941 |
卖出 |
| 09:42:15 |
22.92 |
3 |
944 |
买入 |
| 09:42:21 |
22.93 |
17 |
961 |
卖出 |
| 09:42:30 |
22.93 |
1 |
962 |
卖出 |
| 09:42:39 |
22.91 |
4 |
966 |
卖出 |
| 09:42:45 |
22.91 |
4 |
970 |
卖出 |
| 09:43:03 |
22.9 |
56 |
1026 |
卖出 |
| 09:43:06 |
22.9 |
5 |
1031 |
卖出 |
| 09:43:33 |
22.87 |
3 |
1034 |
卖出 |
| 09:43:36 |
22.9 |
1 |
1035 |
买入 |
| 09:44:06 |
22.87 |
33 |
1068 |
卖出 |
| 09:44:12 |
22.87 |
1 |
1069 |
卖出 |
| 09:44:21 |
22.89 |
1 |
1070 |
买入 |
| 09:44:33 |
22.88 |
12 |
1082 |
买入 |
| 09:44:36 |
22.9 |
135 |
1217 |
买入 |
| 09:44:39 |
22.88 |
1 |
1218 |
卖出 |
| 09:44:48 |
22.81 |
15 |
1233 |
卖出 |
| 09:44:57 |
22.82 |
2 |
1235 |
卖出 |
| 09:45:00 |
22.87 |
32 |
1267 |
买入 |
| 09:45:06 |
22.79 |
120 |
1387 |
卖出 |
| 09:45:09 |
22.91 |
1 |
1388 |
买入 |
| 09:46:54 |
22.91 |
2 |
1390 |
买入 |
| 09:46:57 |
22.92 |
10 |
1400 |
买入 |
| 09:47:00 |
22.93 |
5 |
1405 |
买入 |
| 09:47:03 |
23.06 |
13 |
1418 |
买入 |
| 09:47:09 |
22.98 |
1 |
1419 |
卖出 |
| 09:47:21 |
22.98 |
1 |
1420 |
买入 |
| 09:47:27 |
22.98 |
6 |
1426 |
买入 |
| 09:47:36 |
22.98 |
1 |
1427 |
买入 |
| 09:47:39 |
22.95 |
3 |
1430 |
卖出 |
| 09:47:45 |
22.98 |
2 |
1432 |
买入 |
| 09:47:48 |
22.98 |
9 |
1441 |
买入 |
| 09:47:54 |
22.98 |
1 |
1442 |
卖出 |
| 09:48:09 |
22.98 |
2 |
1444 |
卖出 |
| 09:48:15 |
22.98 |
2 |
1446 |
卖出 |
| 09:48:21 |
22.98 |
1 |
1447 |
卖出 |
| 09:48:48 |
22.98 |
1 |
1448 |
卖出 |
| 09:48:54 |
22.97 |
2 |
1450 |
卖出 |
| 09:48:57 |
22.98 |
1 |
1451 |
买入 |
| 09:49:06 |
22.97 |
1 |
1452 |
卖出 |
| 09:49:12 |
22.97 |
3 |
1455 |
买入 |
| 09:49:24 |
22.95 |
1 |
1456 |
卖出 |
| 09:49:27 |
22.95 |
1 |
1457 |
卖出 |
| 09:49:33 |
22.95 |
1 |
1458 |
买入 |
| 09:49:36 |
22.95 |
1 |
1459 |
买入 |
| 09:49:57 |
22.94 |
10 |
1469 |
卖出 |
| 09:50:06 |
22.88 |
6 |
1475 |
卖出 |
| 09:50:21 |
22.96 |
1 |
1476 |
买入 |
| 09:50:33 |
22.87 |
7 |
1483 |
卖出 |
| 09:50:39 |
22.94 |
1 |
1484 |
买入 |
| 09:50:42 |
22.94 |
1 |
1485 |
买入 |
| 09:51:30 |
22.87 |
1 |
1486 |
卖出 |
| 09:51:36 |
22.87 |
1 |
1487 |
卖出 |
| 09:51:39 |
22.87 |
1 |
1488 |
卖出 |
| 09:51:51 |
22.87 |
4 |
1492 |
卖出 |
| 09:51:57 |
22.89 |
14 |
1506 |
买入 |
| 09:52:00 |
22.87 |
10 |
1516 |
卖出 |
| 09:52:06 |
22.89 |
2 |
1518 |
买入 |
| 09:52:15 |
22.91 |
2 |
1520 |
买入 |
| 09:52:18 |
22.9 |
1 |
1521 |
卖出 |
| 09:52:21 |
22.91 |
2 |
1523 |
买入 |
| 09:52:33 |
22.91 |
1 |
1524 |
卖出 |
| 09:53:24 |
22.91 |
1 |
1525 |
卖出 |
| 09:53:27 |
22.91 |
1 |
1526 |
卖出 |
| 09:53:33 |
22.92 |
1 |
1527 |
买入 |
| 09:54:12 |
22.9 |
1 |
1528 |
卖出 |
| 09:54:33 |
22.9 |
1 |
1529 |
卖出 |
| 09:54:54 |
22.9 |
1 |
1530 |
卖出 |
| 09:54:57 |
22.9 |
1 |
1531 |
卖出 |
| 09:55:00 |
22.91 |
1 |
1532 |
买入 |
| 09:55:09 |
22.9 |
49 |
1581 |
卖出 |
| 09:55:15 |
22.86 |
4 |
1585 |
卖出 |
| 09:55:36 |
22.85 |
1 |
1586 |
卖出 |
| 09:55:39 |
22.85 |
1 |
1587 |
卖出 |
| 09:55:48 |
22.85 |
2 |
1589 |
卖出 |
| 09:55:51 |
22.85 |
1 |
1590 |
卖出 |
| 09:55:57 |
22.85 |
1 |
1591 |
卖出 |
| 09:56:18 |
22.86 |
7 |
1598 |
买入 |
| 09:56:36 |
22.89 |
1 |
1599 |
买入 |
| 09:57:03 |
22.87 |
3 |
1602 |
卖出 |
| 09:57:12 |
22.89 |
2 |
1604 |
买入 |
| 09:57:33 |
22.87 |
1 |
1605 |
买入 |
| 09:57:39 |
22.87 |
1 |
1606 |
卖出 |
| 09:57:42 |
22.88 |
3 |
1609 |
买入 |
| 09:58:09 |
22.87 |
1 |
1610 |
买入 |
| 09:58:18 |
22.87 |
1 |
1611 |
卖出 |
| 09:58:39 |
22.88 |
2 |
1613 |
买入 |
| 09:59:03 |
22.87 |
1 |
1614 |
卖出 |
| 09:59:18 |
22.88 |
9 |
1623 |
买入 |
| 09:59:24 |
22.88 |
2 |
1625 |
卖出 |
| 09:59:36 |
22.87 |
1 |
1626 |
卖出 |
| 09:59:45 |
22.85 |
63 |
1689 |
卖出 |
| 10:00:00 |
22.85 |
3 |
1692 |
买入 |
| 10:00:03 |
22.85 |
81 |
1773 |
买入 |
| 10:00:09 |
22.87 |
2 |
1775 |
卖出 |
| 10:00:15 |
22.93 |
1 |
1776 |
买入 |
| 10:00:21 |
22.95 |
6 |
1782 |
买入 |
| 10:00:24 |
22.95 |
3 |
1785 |
买入 |
| 10:00:27 |
22.95 |
6 |
1791 |
买入 |
| 10:00:51 |
22.95 |
8 |
1799 |
卖出 |
| 10:00:57 |
22.95 |
2 |
1801 |
买入 |
| 10:01:03 |
22.97 |
1 |
1802 |
买入 |
| 10:01:21 |
22.96 |
1 |
1803 |
买入 |
| 10:01:33 |
22.97 |
2 |
1805 |
买入 |
| 10:01:36 |
22.92 |
18 |
1823 |
卖出 |
| 10:01:48 |
22.98 |
7 |
1830 |
买入 |
| 10:01:54 |
22.97 |
1 |
1831 |
卖出 |
| 10:02:27 |
23.03 |
1 |
1832 |
买入 |
| 10:03:09 |
23 |
7 |
1839 |
买入 |
| 10:03:12 |
22.98 |
1 |
1840 |
卖出 |
| 10:03:21 |
22.98 |
1 |
1841 |
卖出 |
| 10:03:24 |
22.98 |
5 |
1846 |
卖出 |
| 10:03:45 |
22.94 |
1 |
1847 |
卖出 |
| 10:04:03 |
22.94 |
2 |
1849 |
卖出 |
| 10:04:09 |
22.94 |
2 |
1851 |
卖出 |
| 10:04:27 |
22.93 |
1 |
1852 |
卖出 |
| 10:04:33 |
22.93 |
1 |
1853 |
卖出 |
| 10:04:36 |
22.94 |
4 |
1857 |
买入 |
| 10:04:42 |
22.94 |
1 |
1858 |
卖出 |
| 10:05:09 |
22.93 |
3 |
1861 |
卖出 |
| 10:05:21 |
22.97 |
1 |
1862 |
买入 |
| 10:05:45 |
22.94 |
1 |
1863 |
卖出 |
| 10:05:48 |
22.93 |
1 |
1864 |
卖出 |
| 10:05:51 |
22.93 |
1 |
1865 |
卖出 |
| 10:06:12 |
22.93 |
1 |
1866 |
卖出 |
| 10:06:21 |
22.93 |
1 |
1867 |
卖出 |
| 10:06:24 |
22.93 |
2 |
1869 |
卖出 |
| 10:06:27 |
22.93 |
8 |
1877 |
卖出 |
| 10:06:30 |
22.91 |
48 |
1925 |
卖出 |
| 10:06:39 |
22.85 |
2 |
1927 |
卖出 |
| 10:06:51 |
22.9 |
2 |
1929 |
买入 |
| 10:07:00 |
22.85 |
1 |
1930 |
卖出 |
| 10:07:09 |
22.89 |
1 |
1931 |
买入 |
| 10:07:15 |
22.9 |
5 |
1936 |
买入 |
| 10:07:27 |
22.88 |
1 |
1937 |
卖出 |
| 10:07:39 |
22.88 |
2 |
1939 |
买入 |
| 10:07:42 |
22.88 |
2 |
1941 |
买入 |
| 10:07:45 |
22.89 |
6 |
1947 |
买入 |
| 10:07:57 |
22.91 |
2 |
1949 |
买入 |
| 10:08:00 |
22.89 |
5 |
1954 |
卖出 |
| 10:08:03 |
22.89 |
1 |
1955 |
卖出 |
| 10:08:06 |
22.9 |
1 |
1956 |
买入 |
| 10:08:21 |
22.9 |
2 |
1958 |
买入 |
| 10:09:03 |
22.92 |
2 |
1960 |
卖出 |
| 10:09:24 |
22.92 |
5 |
1965 |
卖出 |
| 10:09:45 |
22.92 |
1 |
1966 |
卖出 |
| 10:09:51 |
22.97 |
5 |
1971 |
买入 |
| 10:09:54 |
22.98 |
1 |
1972 |
买入 |
| 10:10:03 |
22.97 |
1 |
1973 |
买入 |
| 10:10:12 |
22.98 |
1 |
1974 |
买入 |
| 10:10:48 |
22.97 |
1 |
1975 |
卖出 |
| 10:10:51 |
22.98 |
5 |
1980 |
买入 |
| 10:11:09 |
22.98 |
7 |
1987 |
卖出 |