海特生物[300683]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
39.14 |
6 |
6 |
集合竞价 |
| 09:15:30 |
39.14 |
17 |
17 |
集合竞价 |
| 09:15:39 |
39.14 |
6 |
6 |
集合竞价 |
| 09:17:27 |
46 |
425 |
425 |
集合竞价 |
| 09:17:36 |
46 |
425 |
425 |
集合竞价 |
| 09:17:54 |
46 |
425 |
425 |
集合竞价 |
| 09:18:03 |
46 |
425 |
425 |
集合竞价 |
| 09:18:12 |
46 |
425 |
425 |
集合竞价 |
| 09:18:21 |
39.14 |
6 |
6 |
集合竞价 |
| 09:18:30 |
39.14 |
7 |
7 |
集合竞价 |
| 09:20:12 |
39.14 |
7 |
7 |
集合竞价 |
| 09:20:57 |
39.15 |
7 |
7 |
集合竞价 |
| 09:22:45 |
39.14 |
12 |
12 |
集合竞价 |
| 09:23:21 |
39.14 |
12 |
12 |
集合竞价 |
| 09:23:30 |
39.15 |
12 |
12 |
集合竞价 |
| 09:23:57 |
39.14 |
14 |
14 |
集合竞价 |
| 09:24:15 |
39.15 |
14 |
14 |
集合竞价 |
| 09:24:33 |
39.15 |
14 |
14 |
集合竞价 |
| 09:24:51 |
39.15 |
27 |
27 |
集合竞价 |
| 09:25:00 |
39.14 |
86 |
86 |
集合竞价 |
| 09:25:03 |
39.15 |
86 |
172 |
卖出 |
| 09:30:03 |
39.38 |
40 |
212 |
买入 |
| 09:30:06 |
39.38 |
22 |
234 |
卖出 |
| 09:30:09 |
39.4 |
39 |
273 |
买入 |
| 09:30:12 |
39.4 |
22 |
295 |
卖出 |
| 09:30:15 |
39.41 |
5 |
300 |
买入 |
| 09:30:21 |
39.47 |
32 |
332 |
买入 |
| 09:30:24 |
39.4 |
7 |
339 |
卖出 |
| 09:30:27 |
39.45 |
76 |
415 |
买入 |
| 09:30:30 |
39.41 |
10 |
425 |
买入 |
| 09:30:33 |
39.4 |
3 |
428 |
卖出 |
| 09:30:39 |
39.41 |
9 |
437 |
买入 |
| 09:30:42 |
39.42 |
11 |
448 |
买入 |
| 09:30:45 |
39.41 |
14 |
462 |
卖出 |
| 09:30:48 |
39.4 |
4 |
466 |
买入 |
| 09:30:51 |
39.2 |
3 |
469 |
卖出 |
| 09:30:54 |
39.2 |
6 |
475 |
卖出 |
| 09:30:57 |
39.2 |
21 |
496 |
卖出 |
| 09:31:00 |
39.2 |
4 |
500 |
卖出 |
| 09:31:03 |
39.21 |
2 |
502 |
买入 |
| 09:31:06 |
39.21 |
4 |
506 |
卖出 |
| 09:31:09 |
39.26 |
19 |
525 |
买入 |
| 09:31:12 |
39.34 |
24 |
549 |
买入 |
| 09:31:18 |
39.26 |
2 |
551 |
买入 |
| 09:31:21 |
39.25 |
2 |
553 |
卖出 |
| 09:31:24 |
39.26 |
45 |
598 |
买入 |
| 09:31:27 |
39.2 |
6 |
604 |
卖出 |
| 09:31:30 |
39.3 |
16 |
620 |
买入 |
| 09:31:36 |
39.26 |
1 |
621 |
买入 |
| 09:31:39 |
39.26 |
8 |
629 |
买入 |
| 09:31:42 |
39.26 |
18 |
647 |
卖出 |
| 09:31:48 |
39.25 |
16 |
663 |
卖出 |
| 09:32:00 |
39.25 |
16 |
679 |
买入 |
| 09:32:03 |
39.34 |
137 |
816 |
买入 |
| 09:32:06 |
39.2 |
39 |
855 |
卖出 |
| 09:32:09 |
39.27 |
23 |
878 |
买入 |
| 09:32:12 |
39.45 |
60 |
938 |
买入 |
| 09:32:15 |
39.5 |
43 |
981 |
买入 |
| 09:32:18 |
39.55 |
1 |
982 |
买入 |
| 09:32:24 |
39.49 |
26 |
1008 |
卖出 |
| 09:32:27 |
39.6 |
44 |
1052 |
买入 |
| 09:32:30 |
39.62 |
17 |
1069 |
买入 |
| 09:32:33 |
39.53 |
41 |
1110 |
卖出 |
| 09:32:36 |
39.58 |
11 |
1121 |
买入 |
| 09:32:39 |
39.58 |
5 |
1126 |
买入 |
| 09:32:42 |
39.58 |
21 |
1147 |
买入 |
| 09:32:45 |
39.55 |
12 |
1159 |
卖出 |
| 09:32:48 |
39.54 |
4 |
1163 |
卖出 |
| 09:32:51 |
39.54 |
1 |
1164 |
卖出 |
| 09:32:54 |
39.54 |
8 |
1172 |
卖出 |
| 09:32:57 |
39.54 |
22 |
1194 |
买入 |
| 09:33:03 |
39.49 |
33 |
1227 |
卖出 |
| 09:33:06 |
39.49 |
4 |
1231 |
卖出 |
| 09:33:09 |
39.54 |
17 |
1248 |
买入 |
| 09:33:12 |
39.49 |
4 |
1252 |
卖出 |
| 09:33:15 |
39.49 |
7 |
1259 |
卖出 |
| 09:33:18 |
39.48 |
1 |
1260 |
卖出 |
| 09:33:24 |
39.49 |
29 |
1289 |
买入 |
| 09:33:27 |
39.45 |
72 |
1361 |
卖出 |
| 09:33:30 |
39.45 |
30 |
1391 |
卖出 |
| 09:33:33 |
39.48 |
116 |
1507 |
买入 |
| 09:33:36 |
39.45 |
5 |
1512 |
买入 |
| 09:33:39 |
39.4 |
25 |
1537 |
卖出 |
| 09:33:42 |
39.4 |
25 |
1562 |
卖出 |
| 09:33:51 |
39.33 |
2 |
1564 |
卖出 |
| 09:34:00 |
39.33 |
7 |
1571 |
卖出 |
| 09:34:03 |
39.39 |
25 |
1596 |
买入 |
| 09:34:06 |
39.4 |
43 |
1639 |
买入 |
| 09:34:09 |
39.4 |
7 |
1646 |
买入 |
| 09:34:12 |
39.4 |
5 |
1651 |
买入 |
| 09:34:15 |
39.4 |
21 |
1672 |
买入 |
| 09:34:18 |
39.39 |
11 |
1683 |
卖出 |
| 09:34:21 |
39.39 |
74 |
1757 |
卖出 |
| 09:34:27 |
39.4 |
20 |
1777 |
买入 |
| 09:34:33 |
39.39 |
1 |
1778 |
卖出 |
| 09:34:36 |
39.4 |
4 |
1782 |
买入 |
| 09:34:39 |
39.54 |
299 |
2081 |
买入 |
| 09:34:42 |
39.55 |
53 |
2134 |
买入 |
| 09:34:45 |
39.55 |
4 |
2138 |
买入 |
| 09:34:54 |
39.56 |
29 |
2167 |
卖出 |
| 09:34:57 |
39.55 |
101 |
2268 |
卖出 |
| 09:35:00 |
39.56 |
11 |
2279 |
买入 |
| 09:35:03 |
39.56 |
12 |
2291 |
买入 |
| 09:35:09 |
39.68 |
45 |
2336 |
买入 |
| 09:35:12 |
39.69 |
20 |
2356 |
买入 |
| 09:35:15 |
39.69 |
12 |
2368 |
买入 |
| 09:35:18 |
39.69 |
3 |
2371 |
卖出 |
| 09:35:21 |
39.68 |
7 |
2378 |
卖出 |
| 09:35:24 |
39.7 |
30 |
2408 |
买入 |
| 09:35:27 |
39.78 |
40 |
2448 |
买入 |
| 09:35:30 |
39.73 |
54 |
2502 |
卖出 |
| 09:35:33 |
39.78 |
1 |
2503 |
买入 |
| 09:35:42 |
39.8 |
37 |
2540 |
买入 |
| 09:35:45 |
39.79 |
1 |
2541 |
卖出 |
| 09:35:48 |
39.76 |
57 |
2598 |
卖出 |
| 09:35:51 |
39.76 |
18 |
2616 |
买入 |
| 09:35:54 |
39.82 |
91 |
2707 |
买入 |
| 09:35:57 |
39.85 |
28 |
2735 |
买入 |
| 09:36:00 |
39.73 |
16 |
2751 |
卖出 |
| 09:36:03 |
39.73 |
37 |
2788 |
卖出 |
| 09:36:06 |
39.73 |
22 |
2810 |
卖出 |
| 09:36:09 |
39.8 |
34 |
2844 |
买入 |
| 09:36:12 |
39.81 |
41 |
2885 |
买入 |
| 09:36:15 |
39.78 |
9 |
2894 |
卖出 |
| 09:36:18 |
39.79 |
41 |
2935 |
卖出 |
| 09:36:21 |
39.8 |
2 |
2937 |
买入 |
| 09:36:24 |
39.8 |
11 |
2948 |
卖出 |
| 09:36:27 |
39.8 |
71 |
3019 |
买入 |
| 09:36:30 |
39.8 |
2 |
3021 |
买入 |
| 09:36:33 |
39.78 |
5 |
3026 |
卖出 |
| 09:36:36 |
39.79 |
31 |
3057 |
买入 |
| 09:36:39 |
39.78 |
6 |
3063 |
买入 |
| 09:36:42 |
39.84 |
72 |
3135 |
买入 |
| 09:36:45 |
39.87 |
27 |
3162 |
买入 |
| 09:36:48 |
39.84 |
21 |
3183 |
卖出 |
| 09:36:51 |
39.84 |
1 |
3184 |
卖出 |
| 09:36:54 |
39.8 |
1 |
3185 |
卖出 |
| 09:36:57 |
39.85 |
26 |
3211 |
买入 |
| 09:37:00 |
39.84 |
12 |
3223 |
买入 |
| 09:37:06 |
39.76 |
11 |
3234 |
卖出 |
| 09:37:09 |
39.84 |
49 |
3283 |
买入 |
| 09:37:12 |
39.85 |
20 |
3303 |
买入 |
| 09:37:15 |
39.87 |
41 |
3344 |
买入 |
| 09:37:18 |
39.87 |
14 |
3358 |
买入 |
| 09:37:21 |
39.87 |
7 |
3365 |
买入 |
| 09:37:24 |
39.87 |
17 |
3382 |
买入 |
| 09:37:27 |
39.87 |
24 |
3406 |
买入 |
| 09:37:30 |
39.86 |
2 |
3408 |
卖出 |
| 09:37:33 |
39.85 |
1 |
3409 |
卖出 |
| 09:37:36 |
39.85 |
1 |
3410 |
买入 |
| 09:37:42 |
39.85 |
3 |
3413 |
买入 |
| 09:37:45 |
39.83 |
1 |
3414 |
卖出 |
| 09:37:48 |
39.83 |
5 |
3419 |
卖出 |
| 09:37:51 |
39.83 |
8 |
3427 |
卖出 |
| 09:37:54 |
39.83 |
3 |
3430 |
买入 |
| 09:37:57 |
39.83 |
3 |
3433 |
买入 |
| 09:38:00 |
39.78 |
4 |
3437 |
卖出 |
| 09:38:03 |
39.78 |
2 |
3439 |
卖出 |
| 09:38:06 |
39.82 |
13 |
3452 |
买入 |
| 09:38:09 |
39.95 |
340 |
3792 |
买入 |
| 09:38:12 |
39.97 |
123 |
3915 |
买入 |
| 09:38:15 |
39.99 |
16 |
3931 |
买入 |
| 09:38:18 |
39.99 |
16 |
3947 |
买入 |
| 09:38:21 |
39.99 |
1 |
3948 |
买入 |
| 09:38:24 |
40 |
8 |
3956 |
买入 |
| 09:38:27 |
40 |
7 |
3963 |
买入 |
| 09:38:33 |
40 |
9 |
3972 |
买入 |
| 09:38:36 |
39.99 |
9 |
3981 |
卖出 |
| 09:38:39 |
39.99 |
49 |
4030 |
卖出 |
| 09:38:42 |
39.95 |
15 |
4045 |
卖出 |
| 09:38:45 |
39.94 |
14 |
4059 |
卖出 |
| 09:38:48 |
40 |
105 |
4164 |
买入 |
| 09:38:51 |
39.94 |
4 |
4168 |
卖出 |
| 09:38:54 |
39.99 |
1 |
4169 |
买入 |
| 09:38:57 |
39.97 |
17 |
4186 |
卖出 |
| 09:39:00 |
39.99 |
12 |
4198 |
买入 |
| 09:39:03 |
39.95 |
4 |
4202 |
卖出 |
| 09:39:06 |
39.99 |
15 |
4217 |
买入 |
| 09:39:09 |
39.88 |
39 |
4256 |
卖出 |
| 09:39:12 |
39.88 |
5 |
4261 |
卖出 |
| 09:39:15 |
39.96 |
28 |
4289 |
买入 |
| 09:39:18 |
39.94 |
5 |
4294 |
卖出 |
| 09:39:24 |
39.83 |
8 |
4302 |
卖出 |
| 09:39:27 |
39.82 |
10 |
4312 |
卖出 |
| 09:39:30 |
39.83 |
12 |
4324 |
买入 |
| 09:39:36 |
39.83 |
9 |
4333 |
买入 |
| 09:39:42 |
39.83 |
2 |
4335 |
卖出 |
| 09:39:45 |
39.83 |
1 |
4336 |
买入 |
| 09:39:51 |
39.83 |
23 |
4359 |
卖出 |
| 09:39:54 |
39.84 |
5 |
4364 |
卖出 |
| 09:40:00 |
39.84 |
13 |
4377 |
卖出 |
| 09:40:12 |
39.8 |
3 |
4380 |
卖出 |
| 09:40:15 |
39.75 |
6 |
4386 |
卖出 |
| 09:40:18 |
39.83 |
23 |
4409 |
买入 |
| 09:40:21 |
39.78 |
87 |
4496 |
卖出 |
| 09:40:33 |
39.83 |
7 |
4503 |
买入 |
| 09:40:36 |
39.7 |
267 |
4770 |
卖出 |
| 09:40:39 |
39.78 |
3 |
4773 |
买入 |
| 09:40:42 |
39.77 |
9 |
4782 |
卖出 |
| 09:40:51 |
39.78 |
26 |
4808 |
买入 |
| 09:41:00 |
39.77 |
7 |
4815 |
卖出 |
| 09:41:03 |
39.62 |
2 |
4817 |
卖出 |
| 09:41:09 |
39.62 |
13 |
4830 |
卖出 |
| 09:41:15 |
39.63 |
62 |
4892 |
买入 |
| 09:41:18 |
39.63 |
3 |
4895 |
买入 |
| 09:41:24 |
39.78 |
101 |
4996 |
买入 |
| 09:41:30 |
39.63 |
15 |
5011 |
卖出 |
| 09:41:36 |
39.63 |
1 |
5012 |
卖出 |
| 09:41:39 |
39.62 |
10 |
5022 |
卖出 |
| 09:41:57 |
39.62 |
11 |
5033 |
买入 |
| 09:42:03 |
39.62 |
1 |
5034 |
卖出 |
| 09:42:06 |
39.57 |
3 |
5037 |
卖出 |
| 09:42:09 |
39.61 |
1 |
5038 |
买入 |
| 09:42:12 |
39.6 |
1 |
5039 |
卖出 |
| 09:42:15 |
39.6 |
3 |
5042 |
卖出 |
| 09:42:21 |
39.62 |
6 |
5048 |
买入 |
| 09:42:24 |
39.62 |
8 |
5056 |
买入 |
| 09:42:27 |
39.7 |
48 |
5104 |
买入 |
| 09:42:30 |
39.61 |
30 |
5134 |
卖出 |
| 09:42:42 |
39.7 |
31 |
5165 |
买入 |
| 09:42:45 |
39.66 |
13 |
5178 |
卖出 |
| 09:42:48 |
39.66 |
7 |
5185 |
卖出 |
| 09:43:09 |
39.63 |
1 |
5186 |
卖出 |
| 09:43:12 |
39.66 |
3 |
5189 |
买入 |
| 09:43:18 |
39.74 |
3 |
5192 |
买入 |
| 09:43:21 |
39.66 |
4 |
5196 |
买入 |
| 09:43:33 |
39.74 |
42 |
5238 |
买入 |
| 09:43:39 |
39.74 |
4 |
5242 |
买入 |
| 09:44:06 |
39.75 |
4 |
5246 |
买入 |
| 09:44:09 |
39.75 |
36 |
5282 |
买入 |
| 09:44:12 |
39.74 |
6 |
5288 |
卖出 |
| 09:44:15 |
39.74 |
9 |
5297 |
卖出 |
| 09:44:18 |
39.74 |
9 |
5306 |
买入 |
| 09:44:24 |
39.74 |
1 |
5307 |
买入 |
| 09:44:27 |
39.74 |
6 |
5313 |
买入 |
| 09:44:36 |
39.7 |
2 |
5315 |
卖出 |
| 09:44:39 |
39.74 |
12 |
5327 |
买入 |
| 09:44:42 |
39.7 |
11 |
5338 |
卖出 |
| 09:44:45 |
39.73 |
5 |
5343 |
买入 |
| 09:44:57 |
39.73 |
1 |
5344 |
买入 |
| 09:45:00 |
39.73 |
8 |
5352 |
买入 |
| 09:45:03 |
39.65 |
10 |
5362 |
卖出 |
| 09:45:06 |
39.7 |
4 |
5366 |
买入 |
| 09:45:12 |
39.67 |
1 |
5367 |
卖出 |
| 09:45:21 |
39.7 |
3 |
5370 |
买入 |
| 09:45:24 |
39.67 |
3 |
5373 |
卖出 |
| 09:45:36 |
39.64 |
3 |
5376 |
卖出 |
| 09:45:39 |
39.64 |
4 |
5380 |
买入 |
| 09:45:45 |
39.64 |
9 |
5389 |
卖出 |
| 09:45:54 |
39.63 |
24 |
5413 |
卖出 |
| 09:46:00 |
39.64 |
27 |
5440 |
买入 |
| 09:46:03 |
39.64 |
72 |
5512 |
买入 |
| 09:46:06 |
39.63 |
22 |
5534 |
卖出 |
| 09:46:15 |
39.64 |
2 |
5536 |
买入 |
| 09:46:18 |
39.64 |
1 |
5537 |
买入 |
| 09:46:24 |
39.63 |
1 |
5538 |
买入 |
| 09:46:27 |
39.61 |
15 |
5553 |
卖出 |
| 09:46:33 |
39.63 |
47 |
5600 |
买入 |
| 09:46:39 |
39.6 |
61 |
5661 |
卖出 |
| 09:46:42 |
39.63 |
13 |
5674 |
买入 |
| 09:46:45 |
39.61 |
5 |
5679 |
卖出 |
| 09:46:48 |
39.61 |
3 |
5682 |
卖出 |
| 09:46:54 |
39.64 |
6 |
5688 |
买入 |
| 09:47:06 |
39.65 |
30 |
5718 |
买入 |
| 09:47:12 |
39.68 |
10 |
5728 |
买入 |
| 09:47:18 |
39.7 |
3 |
5731 |
买入 |
| 09:47:21 |
39.67 |
3 |
5734 |
卖出 |
| 09:47:54 |
39.64 |
30 |
5764 |
卖出 |
| 09:47:57 |
39.69 |
17 |
5781 |
买入 |
| 09:48:03 |
39.69 |
6 |
5787 |
买入 |
| 09:48:06 |
39.69 |
8 |
5795 |
买入 |
| 09:48:09 |
39.69 |
7 |
5802 |
买入 |
| 09:48:18 |
39.69 |
3 |
5805 |
卖出 |
| 09:48:21 |
39.7 |
4 |
5809 |
买入 |
| 09:48:24 |
39.7 |
1 |
5810 |
买入 |
| 09:48:27 |
39.69 |
14 |
5824 |
卖出 |
| 09:48:33 |
39.7 |
73 |
5897 |
买入 |
| 09:48:36 |
39.7 |
20 |
5917 |
卖出 |
| 09:48:39 |
39.7 |
20 |
5937 |
卖出 |
| 09:48:48 |
39.7 |
18 |
5955 |
卖出 |
| 09:48:51 |
39.7 |
31 |
5986 |
卖出 |
| 09:49:06 |
39.7 |
5 |
5991 |
卖出 |
| 09:49:09 |
39.73 |
2 |
5993 |
买入 |
| 09:49:18 |
39.7 |
131 |
6124 |
卖出 |
| 09:49:21 |
39.73 |
18 |
6142 |
买入 |
| 09:49:24 |
39.7 |
11 |
6153 |
卖出 |
| 09:49:27 |
39.7 |
4 |
6157 |
卖出 |
| 09:49:30 |
39.7 |
1 |
6158 |
卖出 |
| 09:49:33 |
39.72 |
14 |
6172 |
买入 |
| 09:49:36 |
39.7 |
16 |
6188 |
卖出 |
| 09:49:45 |
39.7 |
10 |
6198 |
卖出 |
| 09:49:51 |
39.7 |
7 |
6205 |
卖出 |
| 09:49:54 |
39.7 |
4 |
6209 |
买入 |
| 09:49:57 |
39.66 |
10 |
6219 |
卖出 |
| 09:50:00 |
39.63 |
12 |
6231 |
卖出 |
| 09:50:03 |
39.63 |
4 |
6235 |
卖出 |
| 09:50:06 |
39.62 |
18 |
6253 |
卖出 |
| 09:50:12 |
39.57 |
18 |
6271 |
卖出 |
| 09:50:21 |
39.52 |
5 |
6276 |
卖出 |
| 09:50:24 |
39.5 |
38 |
6314 |
卖出 |