天地数码[300743]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
11.8 |
2 |
2 |
集合竞价 |
| 09:19:06 |
11.8 |
5 |
5 |
集合竞价 |
| 09:19:24 |
11.8 |
2 |
2 |
集合竞价 |
| 09:23:21 |
11.8 |
2 |
2 |
集合竞价 |
| 09:23:57 |
11.8 |
4 |
4 |
集合竞价 |
| 09:24:51 |
11.8 |
17 |
17 |
集合竞价 |
| 09:25:00 |
11.98 |
40 |
40 |
集合竞价 |
| 09:25:03 |
12 |
138 |
178 |
卖出 |
| 09:30:03 |
11.97 |
91 |
269 |
卖出 |
| 09:30:06 |
11.99 |
111 |
380 |
买入 |
| 09:30:09 |
11.96 |
197 |
577 |
卖出 |
| 09:30:12 |
11.96 |
5 |
582 |
买入 |
| 09:30:15 |
11.98 |
94 |
676 |
买入 |
| 09:30:18 |
11.96 |
11 |
687 |
卖出 |
| 09:30:21 |
11.95 |
118 |
805 |
买入 |
| 09:30:24 |
11.95 |
176 |
981 |
卖出 |
| 09:30:27 |
11.94 |
27 |
1008 |
卖出 |
| 09:30:30 |
11.93 |
12 |
1020 |
卖出 |
| 09:30:33 |
11.92 |
6 |
1026 |
卖出 |
| 09:30:36 |
11.91 |
21 |
1047 |
卖出 |
| 09:30:39 |
11.9 |
5 |
1052 |
卖出 |
| 09:30:42 |
11.89 |
24 |
1076 |
卖出 |
| 09:30:45 |
11.93 |
87 |
1163 |
买入 |
| 09:30:48 |
11.91 |
5 |
1168 |
买入 |
| 09:30:57 |
11.89 |
7 |
1175 |
买入 |
| 09:31:00 |
11.87 |
18 |
1193 |
卖出 |
| 09:31:03 |
11.89 |
53 |
1246 |
买入 |
| 09:31:06 |
11.86 |
1 |
1247 |
卖出 |
| 09:31:12 |
11.89 |
5 |
1252 |
买入 |
| 09:31:18 |
11.88 |
25 |
1277 |
卖出 |
| 09:31:21 |
11.9 |
1 |
1278 |
买入 |
| 09:31:24 |
11.88 |
19 |
1297 |
卖出 |
| 09:31:27 |
11.9 |
56 |
1353 |
买入 |
| 09:31:30 |
11.9 |
10 |
1363 |
买入 |
| 09:31:33 |
11.93 |
27 |
1390 |
买入 |
| 09:31:42 |
11.93 |
106 |
1496 |
买入 |
| 09:31:45 |
11.95 |
29 |
1525 |
买入 |
| 09:31:48 |
11.91 |
29 |
1554 |
卖出 |
| 09:31:51 |
11.93 |
5 |
1559 |
买入 |
| 09:31:54 |
11.91 |
5 |
1564 |
卖出 |
| 09:31:57 |
11.92 |
29 |
1593 |
卖出 |
| 09:32:00 |
11.93 |
8 |
1601 |
买入 |
| 09:32:03 |
11.93 |
55 |
1656 |
买入 |
| 09:32:06 |
11.96 |
86 |
1742 |
买入 |
| 09:32:09 |
11.96 |
13 |
1755 |
买入 |
| 09:32:12 |
11.96 |
1 |
1756 |
买入 |
| 09:32:15 |
11.96 |
28 |
1784 |
买入 |
| 09:32:18 |
11.96 |
32 |
1816 |
买入 |
| 09:32:21 |
11.95 |
33 |
1849 |
卖出 |
| 09:32:27 |
11.95 |
24 |
1873 |
卖出 |
| 09:32:33 |
11.95 |
80 |
1953 |
买入 |
| 09:32:36 |
11.93 |
3 |
1956 |
卖出 |
| 09:32:39 |
11.95 |
6 |
1962 |
买入 |
| 09:32:45 |
11.95 |
11 |
1973 |
买入 |
| 09:32:48 |
11.91 |
31 |
2004 |
卖出 |
| 09:32:51 |
11.95 |
85 |
2089 |
买入 |
| 09:33:03 |
11.91 |
39 |
2128 |
卖出 |
| 09:33:06 |
11.91 |
24 |
2152 |
买入 |
| 09:33:09 |
11.94 |
194 |
2346 |
买入 |
| 09:33:12 |
11.91 |
13 |
2359 |
卖出 |
| 09:33:18 |
11.92 |
1 |
2360 |
卖出 |
| 09:33:21 |
11.9 |
52 |
2412 |
卖出 |
| 09:33:27 |
11.91 |
1 |
2413 |
买入 |
| 09:33:30 |
11.91 |
3 |
2416 |
买入 |
| 09:33:36 |
11.9 |
66 |
2482 |
卖出 |
| 09:33:39 |
11.9 |
2 |
2484 |
买入 |
| 09:33:42 |
11.89 |
41 |
2525 |
卖出 |
| 09:33:45 |
11.88 |
29 |
2554 |
卖出 |
| 09:33:48 |
11.89 |
3 |
2557 |
买入 |
| 09:33:51 |
11.88 |
2 |
2559 |
卖出 |
| 09:33:54 |
11.89 |
6 |
2565 |
买入 |
| 09:33:57 |
11.9 |
5 |
2570 |
买入 |
| 09:34:00 |
11.9 |
1 |
2571 |
买入 |
| 09:34:06 |
11.9 |
15 |
2586 |
买入 |
| 09:34:09 |
11.9 |
51 |
2637 |
卖出 |
| 09:34:12 |
11.91 |
36 |
2673 |
买入 |
| 09:34:15 |
11.91 |
11 |
2684 |
买入 |
| 09:34:18 |
11.89 |
84 |
2768 |
卖出 |
| 09:34:21 |
11.91 |
33 |
2801 |
买入 |
| 09:34:24 |
11.91 |
12 |
2813 |
买入 |
| 09:34:27 |
11.91 |
3 |
2816 |
买入 |
| 09:34:30 |
11.9 |
19 |
2835 |
卖出 |
| 09:34:33 |
11.91 |
36 |
2871 |
买入 |
| 09:34:45 |
11.91 |
11 |
2882 |
卖出 |
| 09:34:57 |
11.92 |
3 |
2885 |
买入 |
| 09:35:00 |
11.93 |
25 |
2910 |
买入 |
| 09:35:03 |
11.91 |
7 |
2917 |
卖出 |
| 09:35:15 |
11.92 |
21 |
2938 |
卖出 |
| 09:35:18 |
11.93 |
5 |
2943 |
买入 |
| 09:35:27 |
11.92 |
21 |
2964 |
卖出 |
| 09:35:30 |
11.91 |
30 |
2994 |
卖出 |
| 09:35:33 |
11.91 |
118 |
3112 |
卖出 |
| 09:35:39 |
11.92 |
2 |
3114 |
买入 |
| 09:35:54 |
11.91 |
11 |
3125 |
买入 |
| 09:36:09 |
11.91 |
47 |
3172 |
卖出 |
| 09:36:12 |
11.9 |
1 |
3173 |
卖出 |
| 09:36:21 |
11.89 |
80 |
3253 |
卖出 |
| 09:36:24 |
11.9 |
1 |
3254 |
买入 |
| 09:36:27 |
11.9 |
20 |
3274 |
买入 |
| 09:36:33 |
11.88 |
330 |
3604 |
卖出 |
| 09:36:36 |
11.88 |
7 |
3611 |
卖出 |
| 09:36:39 |
11.89 |
23 |
3634 |
买入 |
| 09:36:42 |
11.89 |
42 |
3676 |
买入 |
| 09:36:48 |
11.89 |
13 |
3689 |
买入 |
| 09:36:51 |
11.88 |
5 |
3694 |
卖出 |
| 09:36:54 |
11.89 |
27 |
3721 |
买入 |
| 09:36:57 |
11.89 |
27 |
3748 |
买入 |
| 09:37:00 |
11.89 |
11 |
3759 |
卖出 |
| 09:37:09 |
11.89 |
39 |
3798 |
卖出 |
| 09:37:18 |
11.89 |
18 |
3816 |
买入 |
| 09:37:21 |
11.87 |
478 |
4294 |
卖出 |
| 09:37:24 |
11.87 |
2 |
4296 |
买入 |
| 09:37:27 |
11.88 |
33 |
4329 |
买入 |
| 09:37:30 |
11.86 |
2 |
4331 |
卖出 |
| 09:37:33 |
11.86 |
55 |
4386 |
买入 |
| 09:37:36 |
11.86 |
1 |
4387 |
买入 |
| 09:37:42 |
11.86 |
1 |
4388 |
买入 |
| 09:37:45 |
11.85 |
35 |
4423 |
卖出 |
| 09:37:51 |
11.85 |
29 |
4452 |
卖出 |
| 09:37:57 |
11.82 |
25 |
4477 |
卖出 |
| 09:38:06 |
11.82 |
66 |
4543 |
卖出 |
| 09:38:09 |
11.83 |
21 |
4564 |
买入 |
| 09:38:15 |
11.83 |
29 |
4593 |
卖出 |
| 09:38:18 |
11.83 |
43 |
4636 |
卖出 |
| 09:38:21 |
11.82 |
38 |
4674 |
卖出 |
| 09:38:24 |
11.83 |
1 |
4675 |
买入 |
| 09:38:33 |
11.83 |
4 |
4679 |
卖出 |
| 09:38:36 |
11.86 |
28 |
4707 |
买入 |
| 09:38:51 |
11.86 |
7 |
4714 |
买入 |
| 09:38:57 |
11.84 |
9 |
4723 |
卖出 |
| 09:39:00 |
11.87 |
10 |
4733 |
买入 |
| 09:39:03 |
11.84 |
1 |
4734 |
卖出 |
| 09:39:06 |
11.84 |
57 |
4791 |
买入 |
| 09:39:09 |
11.85 |
3 |
4794 |
买入 |
| 09:39:12 |
11.84 |
7 |
4801 |
卖出 |
| 09:39:15 |
11.84 |
5 |
4806 |
卖出 |
| 09:39:18 |
11.83 |
5 |
4811 |
卖出 |
| 09:39:21 |
11.83 |
2 |
4813 |
卖出 |
| 09:39:27 |
11.83 |
25 |
4838 |
卖出 |
| 09:39:30 |
11.83 |
10 |
4848 |
买入 |
| 09:39:36 |
11.82 |
18 |
4866 |
卖出 |
| 09:39:45 |
11.83 |
16 |
4882 |
买入 |
| 09:39:54 |
11.83 |
8 |
4890 |
卖出 |
| 09:39:57 |
11.84 |
7 |
4897 |
买入 |
| 09:40:09 |
11.84 |
74 |
4971 |
卖出 |
| 09:40:12 |
11.83 |
3 |
4974 |
卖出 |
| 09:40:15 |
11.83 |
80 |
5054 |
卖出 |
| 09:40:18 |
11.83 |
3 |
5057 |
卖出 |
| 09:40:27 |
11.83 |
60 |
5117 |
卖出 |
| 09:40:30 |
11.83 |
1 |
5118 |
卖出 |
| 09:40:33 |
11.83 |
1 |
5119 |
卖出 |
| 09:40:36 |
11.83 |
5 |
5124 |
卖出 |
| 09:40:39 |
11.82 |
80 |
5204 |
卖出 |
| 09:40:48 |
11.82 |
10 |
5214 |
卖出 |
| 09:40:51 |
11.82 |
17 |
5231 |
卖出 |
| 09:40:54 |
11.82 |
9 |
5240 |
卖出 |
| 09:40:57 |
11.82 |
2 |
5242 |
卖出 |
| 09:41:00 |
11.82 |
36 |
5278 |
卖出 |
| 09:41:03 |
11.82 |
15 |
5293 |
买入 |
| 09:41:06 |
11.81 |
10 |
5303 |
卖出 |
| 09:41:12 |
11.82 |
60 |
5363 |
买入 |
| 09:41:15 |
11.86 |
100 |
5463 |
买入 |
| 09:41:18 |
11.81 |
30 |
5493 |
卖出 |
| 09:41:24 |
11.8 |
20 |
5513 |
卖出 |
| 09:41:30 |
11.82 |
1 |
5514 |
卖出 |
| 09:41:36 |
11.82 |
2 |
5516 |
卖出 |
| 09:41:42 |
11.82 |
7 |
5523 |
卖出 |
| 09:42:03 |
11.82 |
5 |
5528 |
卖出 |
| 09:42:06 |
11.82 |
27 |
5555 |
卖出 |
| 09:42:09 |
11.83 |
108 |
5663 |
买入 |
| 09:42:12 |
11.86 |
106 |
5769 |
买入 |
| 09:42:15 |
11.84 |
27 |
5796 |
卖出 |
| 09:42:18 |
11.86 |
18 |
5814 |
买入 |
| 09:42:21 |
11.86 |
52 |
5866 |
买入 |
| 09:42:24 |
11.86 |
6 |
5872 |
买入 |
| 09:42:30 |
11.84 |
12 |
5884 |
卖出 |
| 09:42:33 |
11.85 |
1 |
5885 |
买入 |
| 09:42:36 |
11.85 |
4 |
5889 |
买入 |
| 09:42:39 |
11.85 |
1 |
5890 |
卖出 |
| 09:42:45 |
11.84 |
3 |
5893 |
卖出 |
| 09:42:48 |
11.84 |
60 |
5953 |
卖出 |
| 09:42:57 |
11.86 |
1 |
5954 |
买入 |
| 09:43:00 |
11.85 |
23 |
5977 |
卖出 |
| 09:43:09 |
11.84 |
10 |
5987 |
卖出 |
| 09:43:21 |
11.85 |
12 |
5999 |
买入 |
| 09:43:24 |
11.84 |
12 |
6011 |
卖出 |
| 09:43:27 |
11.84 |
25 |
6036 |
卖出 |
| 09:43:30 |
11.84 |
187 |
6223 |
卖出 |
| 09:43:33 |
11.84 |
6 |
6229 |
卖出 |
| 09:43:42 |
11.84 |
53 |
6282 |
卖出 |
| 09:43:48 |
11.84 |
424 |
6706 |
卖出 |
| 09:43:51 |
11.82 |
25 |
6731 |
卖出 |
| 09:44:00 |
11.83 |
1 |
6732 |
买入 |
| 09:44:03 |
11.83 |
1 |
6733 |
卖出 |
| 09:44:06 |
11.82 |
10 |
6743 |
卖出 |
| 09:44:09 |
11.82 |
18 |
6761 |
卖出 |
| 09:44:12 |
11.81 |
20 |
6781 |
卖出 |
| 09:44:18 |
11.85 |
100 |
6881 |
买入 |
| 09:44:24 |
11.85 |
1 |
6882 |
买入 |
| 09:44:27 |
11.79 |
267 |
7149 |
卖出 |
| 09:44:30 |
11.8 |
10 |
7159 |
卖出 |
| 09:44:36 |
11.82 |
1 |
7160 |
买入 |
| 09:44:39 |
11.82 |
8 |
7168 |
买入 |
| 09:44:45 |
11.81 |
3 |
7171 |
卖出 |
| 09:44:51 |
11.81 |
22 |
7193 |
卖出 |
| 09:45:03 |
11.81 |
2 |
7195 |
卖出 |
| 09:45:06 |
11.81 |
2 |
7197 |
买入 |
| 09:45:09 |
11.81 |
4 |
7201 |
卖出 |
| 09:45:15 |
11.8 |
15 |
7216 |
卖出 |
| 09:45:18 |
11.8 |
49 |
7265 |
卖出 |
| 09:45:21 |
11.8 |
1 |
7266 |
卖出 |
| 09:45:24 |
11.81 |
2 |
7268 |
买入 |
| 09:45:27 |
11.81 |
18 |
7286 |
买入 |
| 09:45:36 |
11.8 |
7 |
7293 |
卖出 |
| 09:45:42 |
11.81 |
2 |
7295 |
买入 |
| 09:45:48 |
11.8 |
16 |
7311 |
卖出 |
| 09:45:51 |
11.81 |
6 |
7317 |
买入 |
| 09:46:00 |
11.81 |
3 |
7320 |
买入 |
| 09:46:03 |
11.81 |
5 |
7325 |
买入 |
| 09:46:06 |
11.8 |
13 |
7338 |
卖出 |
| 09:46:09 |
11.81 |
2 |
7340 |
买入 |
| 09:46:12 |
11.8 |
8 |
7348 |
卖出 |
| 09:46:21 |
11.81 |
21 |
7369 |
买入 |
| 09:46:30 |
11.81 |
13 |
7382 |
卖出 |
| 09:46:39 |
11.8 |
32 |
7414 |
卖出 |
| 09:46:42 |
11.8 |
13 |
7427 |
卖出 |
| 09:46:45 |
11.8 |
1 |
7428 |
卖出 |
| 09:46:48 |
11.83 |
26 |
7454 |
买入 |
| 09:46:51 |
11.81 |
11 |
7465 |
卖出 |
| 09:47:06 |
11.85 |
54 |
7519 |
买入 |
| 09:47:09 |
11.82 |
10 |
7529 |
卖出 |
| 09:47:12 |
11.86 |
38 |
7567 |
买入 |
| 09:47:18 |
11.85 |
2 |
7569 |
买入 |
| 09:47:24 |
11.85 |
5 |
7574 |
卖出 |
| 09:47:30 |
11.85 |
2 |
7576 |
买入 |
| 09:47:36 |
11.85 |
10 |
7586 |
买入 |
| 09:47:39 |
11.83 |
5 |
7591 |
卖出 |
| 09:47:48 |
11.81 |
1 |
7592 |
卖出 |
| 09:47:57 |
11.81 |
10 |
7602 |
卖出 |
| 09:48:00 |
11.85 |
28 |
7630 |
买入 |
| 09:48:09 |
11.81 |
50 |
7680 |
卖出 |
| 09:48:12 |
11.81 |
8 |
7688 |
买入 |
| 09:48:24 |
11.8 |
14 |
7702 |
卖出 |
| 09:48:48 |
11.8 |
16 |
7718 |
卖出 |
| 09:48:54 |
11.8 |
16 |
7734 |
卖出 |
| 09:49:00 |
11.8 |
14 |
7748 |
买入 |
| 09:49:06 |
11.79 |
1 |
7749 |
卖出 |
| 09:49:12 |
11.79 |
12 |
7761 |
卖出 |
| 09:49:18 |
11.79 |
82 |
7843 |
买入 |
| 09:49:21 |
11.76 |
20 |
7863 |
卖出 |
| 09:49:24 |
11.78 |
11 |
7874 |
买入 |
| 09:49:27 |
11.78 |
1 |
7875 |
卖出 |
| 09:49:42 |
11.76 |
10 |
7885 |
卖出 |
| 09:49:48 |
11.76 |
1 |
7886 |
卖出 |
| 09:49:51 |
11.75 |
13 |
7899 |
卖出 |
| 09:50:00 |
11.75 |
20 |
7919 |
卖出 |
| 09:50:03 |
11.76 |
1 |
7920 |
买入 |
| 09:50:06 |
11.75 |
7 |
7927 |
卖出 |
| 09:50:09 |
11.75 |
57 |
7984 |
卖出 |
| 09:50:12 |
11.76 |
1 |
7985 |
买入 |
| 09:50:18 |
11.77 |
5 |
7990 |
买入 |
| 09:50:24 |
11.78 |
3 |
7993 |
买入 |
| 09:50:27 |
11.77 |
1 |
7994 |
卖出 |
| 09:50:30 |
11.76 |
8 |
8002 |
卖出 |
| 09:50:33 |
11.77 |
1 |
8003 |
卖出 |
| 09:50:36 |
11.76 |
6 |
8009 |
卖出 |
| 09:50:42 |
11.76 |
157 |
8166 |
卖出 |
| 09:50:45 |
11.77 |
1 |
8167 |
买入 |
| 09:50:51 |
11.77 |
4 |
8171 |
卖出 |
| 09:50:54 |
11.76 |
9 |
8180 |
卖出 |
| 09:50:57 |
11.78 |
1 |
8181 |
买入 |
| 09:51:03 |
11.76 |
6 |
8187 |
卖出 |
| 09:51:09 |
11.75 |
9 |
8196 |
卖出 |
| 09:51:21 |
11.77 |
5 |
8201 |
买入 |
| 09:51:24 |
11.76 |
20 |
8221 |
卖出 |
| 09:51:39 |
11.75 |
7 |
8228 |
卖出 |
| 09:51:42 |
11.73 |
35 |
8263 |
卖出 |
| 09:51:51 |
11.74 |
41 |
8304 |
卖出 |
| 09:51:54 |
11.75 |
13 |
8317 |
买入 |
| 09:52:00 |
11.72 |
51 |
8368 |
卖出 |
| 09:52:03 |
11.72 |
2 |
8370 |
卖出 |
| 09:52:06 |
11.74 |
5 |
8375 |
卖出 |
| 09:52:09 |
11.72 |
54 |
8429 |
卖出 |
| 09:52:15 |
11.73 |
3 |
8432 |
卖出 |
| 09:52:18 |
11.74 |
87 |
8519 |
买入 |
| 09:52:21 |
11.74 |
8 |
8527 |
买入 |
| 09:52:27 |
11.75 |
40 |
8567 |
买入 |
| 09:52:30 |
11.75 |
1 |
8568 |
卖出 |
| 09:52:33 |
11.75 |
7 |
8575 |
卖出 |
| 09:52:39 |
11.74 |
45 |
8620 |
卖出 |
| 09:52:42 |
11.75 |
1 |
8621 |
买入 |
| 09:52:48 |
11.75 |
31 |
8652 |
卖出 |
| 09:52:51 |
11.75 |
1 |
8653 |
卖出 |
| 09:52:54 |
11.75 |
11 |
8664 |
卖出 |
| 09:53:03 |
11.74 |
2 |
8666 |
卖出 |
| 09:53:06 |
11.75 |
2 |
8668 |
买入 |
| 09:53:09 |
11.75 |
2 |
8670 |
买入 |
| 09:53:15 |
11.74 |
8 |
8678 |
卖出 |
| 09:53:18 |
11.74 |
12 |
8690 |
卖出 |
| 09:53:30 |
11.74 |
5 |
8695 |
卖出 |