卡倍亿[300863]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
79.16 |
3 |
3 |
集合竞价 |
| 09:15:12 |
79.21 |
4 |
4 |
集合竞价 |
| 09:16:24 |
79.21 |
6 |
6 |
集合竞价 |
| 09:17:54 |
79.2 |
6 |
6 |
集合竞价 |
| 09:19:42 |
79.2 |
6 |
6 |
集合竞价 |
| 09:20:30 |
79.2 |
7 |
7 |
集合竞价 |
| 09:21:15 |
79.2 |
12 |
12 |
集合竞价 |
| 09:21:24 |
79.2 |
12 |
12 |
集合竞价 |
| 09:21:33 |
79.2 |
12 |
12 |
集合竞价 |
| 09:21:51 |
79.2 |
12 |
12 |
集合竞价 |
| 09:22:54 |
79.2 |
21 |
21 |
集合竞价 |
| 09:23:21 |
79.2 |
21 |
21 |
集合竞价 |
| 09:24:15 |
79.2 |
21 |
21 |
集合竞价 |
| 09:24:33 |
79.2 |
33 |
33 |
集合竞价 |
| 09:24:42 |
79.2 |
33 |
33 |
集合竞价 |
| 09:25:03 |
79.1 |
34 |
67 |
买入 |
| 09:30:03 |
78.01 |
38 |
105 |
卖出 |
| 09:30:06 |
78.01 |
26 |
131 |
卖出 |
| 09:30:09 |
77.55 |
58 |
189 |
卖出 |
| 09:30:12 |
78.99 |
1 |
190 |
买入 |
| 09:30:15 |
78.01 |
12 |
202 |
卖出 |
| 09:30:18 |
78.98 |
20 |
222 |
买入 |
| 09:30:21 |
78.8 |
19 |
241 |
卖出 |
| 09:30:24 |
78.99 |
17 |
258 |
买入 |
| 09:30:27 |
78.99 |
4 |
262 |
买入 |
| 09:30:33 |
78.15 |
2 |
264 |
卖出 |
| 09:30:36 |
78.99 |
17 |
281 |
买入 |
| 09:30:39 |
78.24 |
25 |
306 |
卖出 |
| 09:30:45 |
78.45 |
6 |
312 |
买入 |
| 09:30:51 |
78.99 |
58 |
370 |
买入 |
| 09:30:54 |
79 |
8 |
378 |
买入 |
| 09:30:57 |
79.05 |
14 |
392 |
买入 |
| 09:31:00 |
79.09 |
22 |
414 |
买入 |
| 09:31:03 |
78.9 |
31 |
445 |
卖出 |
| 09:31:06 |
79.09 |
29 |
474 |
买入 |
| 09:31:12 |
79.09 |
4 |
478 |
买入 |
| 09:31:15 |
79.09 |
8 |
486 |
买入 |
| 09:31:18 |
78.95 |
3 |
489 |
卖出 |
| 09:31:21 |
79.04 |
4 |
493 |
买入 |
| 09:31:24 |
79.04 |
2 |
495 |
卖出 |
| 09:31:27 |
78.95 |
7 |
502 |
卖出 |
| 09:31:30 |
78.95 |
1 |
503 |
卖出 |
| 09:31:39 |
78.82 |
4 |
507 |
卖出 |
| 09:31:45 |
78.81 |
9 |
516 |
卖出 |
| 09:31:48 |
78.95 |
7 |
523 |
买入 |
| 09:31:51 |
78.67 |
2 |
525 |
卖出 |
| 09:31:57 |
78.66 |
5 |
530 |
卖出 |
| 09:32:15 |
78.26 |
1 |
531 |
卖出 |
| 09:32:18 |
78.46 |
1 |
532 |
买入 |
| 09:32:21 |
78.25 |
6 |
538 |
卖出 |
| 09:32:30 |
78.33 |
1 |
539 |
卖出 |
| 09:32:33 |
78.31 |
3 |
542 |
卖出 |
| 09:32:39 |
78.27 |
8 |
550 |
卖出 |
| 09:32:42 |
78.33 |
2 |
552 |
买入 |
| 09:32:45 |
78.27 |
2 |
554 |
买入 |
| 09:32:48 |
78.23 |
27 |
581 |
卖出 |
| 09:32:51 |
78.23 |
7 |
588 |
卖出 |
| 09:32:54 |
78.26 |
13 |
601 |
买入 |
| 09:32:57 |
78.16 |
9 |
610 |
卖出 |
| 09:33:00 |
78.16 |
3 |
613 |
买入 |
| 09:33:06 |
78.07 |
3 |
616 |
卖出 |
| 09:33:09 |
78.05 |
25 |
641 |
卖出 |
| 09:33:15 |
78 |
3 |
644 |
卖出 |
| 09:33:18 |
77.96 |
15 |
659 |
卖出 |
| 09:33:21 |
77.95 |
3 |
662 |
卖出 |
| 09:33:27 |
78 |
5 |
667 |
买入 |
| 09:33:33 |
77.8 |
44 |
711 |
卖出 |
| 09:33:36 |
77.8 |
24 |
735 |
卖出 |
| 09:33:39 |
78 |
7 |
742 |
买入 |
| 09:33:42 |
77.87 |
11 |
753 |
卖出 |
| 09:33:45 |
77.8 |
19 |
772 |
卖出 |
| 09:33:51 |
77.82 |
8 |
780 |
卖出 |
| 09:33:57 |
77.95 |
11 |
791 |
卖出 |
| 09:34:00 |
78.24 |
26 |
817 |
买入 |
| 09:34:03 |
77.98 |
12 |
829 |
卖出 |
| 09:34:06 |
77.95 |
24 |
853 |
卖出 |
| 09:34:09 |
78.24 |
1 |
854 |
买入 |
| 09:34:12 |
77.8 |
56 |
910 |
卖出 |
| 09:34:15 |
78.21 |
4 |
914 |
买入 |
| 09:34:24 |
78.21 |
10 |
924 |
买入 |
| 09:34:30 |
78.21 |
3 |
927 |
卖出 |
| 09:34:33 |
79 |
38 |
965 |
买入 |
| 09:34:36 |
78.26 |
1 |
966 |
卖出 |
| 09:34:42 |
78.26 |
1 |
967 |
卖出 |
| 09:34:45 |
78.26 |
1 |
968 |
卖出 |
| 09:34:51 |
78.26 |
3 |
971 |
卖出 |
| 09:34:57 |
78.57 |
1 |
972 |
买入 |
| 09:35:00 |
78.26 |
1 |
973 |
卖出 |
| 09:35:09 |
78.21 |
34 |
1007 |
卖出 |
| 09:35:12 |
78.21 |
16 |
1023 |
卖出 |
| 09:35:15 |
78.16 |
3 |
1026 |
卖出 |
| 09:35:18 |
78.17 |
1 |
1027 |
买入 |
| 09:35:21 |
78.19 |
22 |
1049 |
买入 |
| 09:35:30 |
78.01 |
21 |
1070 |
卖出 |
| 09:35:33 |
78.05 |
21 |
1091 |
买入 |
| 09:35:36 |
78.15 |
4 |
1095 |
买入 |
| 09:35:39 |
78.06 |
1 |
1096 |
卖出 |
| 09:35:42 |
78 |
25 |
1121 |
卖出 |
| 09:35:48 |
78.15 |
20 |
1141 |
买入 |
| 09:35:51 |
78 |
53 |
1194 |
卖出 |
| 09:35:57 |
78 |
2 |
1196 |
卖出 |
| 09:36:00 |
78.01 |
34 |
1230 |
买入 |
| 09:36:03 |
78.01 |
20 |
1250 |
卖出 |
| 09:36:09 |
78.26 |
3 |
1253 |
买入 |
| 09:36:18 |
78.26 |
4 |
1257 |
买入 |
| 09:36:24 |
78.26 |
6 |
1263 |
买入 |
| 09:36:30 |
78.26 |
52 |
1315 |
卖出 |
| 09:36:36 |
78.28 |
22 |
1337 |
买入 |
| 09:36:39 |
78.13 |
6 |
1343 |
卖出 |
| 09:36:42 |
78.13 |
2 |
1345 |
买入 |
| 09:36:48 |
78.13 |
9 |
1354 |
卖出 |
| 09:36:51 |
78.28 |
1 |
1355 |
卖出 |
| 09:36:54 |
78.28 |
10 |
1365 |
卖出 |
| 09:37:00 |
78.16 |
9 |
1374 |
卖出 |
| 09:37:03 |
78.16 |
3 |
1377 |
买入 |
| 09:37:06 |
78.28 |
10 |
1387 |
买入 |
| 09:37:12 |
78.13 |
1 |
1388 |
买入 |
| 09:37:15 |
78.16 |
17 |
1405 |
卖出 |
| 09:37:18 |
78.27 |
7 |
1412 |
买入 |
| 09:37:27 |
78.05 |
8 |
1420 |
卖出 |
| 09:37:30 |
78.27 |
5 |
1425 |
买入 |
| 09:37:33 |
78.06 |
3 |
1428 |
卖出 |
| 09:37:36 |
78.28 |
3 |
1431 |
买入 |
| 09:37:42 |
78.28 |
1 |
1432 |
买入 |
| 09:37:48 |
78.28 |
8 |
1440 |
买入 |
| 09:37:54 |
78.28 |
12 |
1452 |
买入 |
| 09:37:57 |
78.28 |
5 |
1457 |
卖出 |
| 09:38:03 |
78.36 |
3 |
1460 |
买入 |
| 09:38:09 |
78.4 |
8 |
1468 |
买入 |
| 09:38:12 |
78.36 |
1 |
1469 |
卖出 |
| 09:38:15 |
78.4 |
2 |
1471 |
买入 |
| 09:38:21 |
78.4 |
3 |
1474 |
买入 |
| 09:38:27 |
78.34 |
16 |
1490 |
卖出 |
| 09:38:33 |
78.34 |
6 |
1496 |
卖出 |
| 09:38:45 |
78.35 |
8 |
1504 |
买入 |
| 09:38:48 |
78.1 |
1 |
1505 |
卖出 |
| 09:38:54 |
78.24 |
1 |
1506 |
买入 |
| 09:38:57 |
78.26 |
6 |
1512 |
买入 |
| 09:39:03 |
78.02 |
31 |
1543 |
卖出 |
| 09:39:06 |
77.92 |
23 |
1566 |
卖出 |
| 09:39:09 |
78 |
11 |
1577 |
买入 |
| 09:39:12 |
78.01 |
9 |
1586 |
买入 |
| 09:39:15 |
77.87 |
2 |
1588 |
卖出 |
| 09:39:18 |
77.87 |
3 |
1591 |
卖出 |
| 09:39:21 |
77.87 |
21 |
1612 |
买入 |
| 09:39:24 |
77.86 |
5 |
1617 |
卖出 |
| 09:39:27 |
77.81 |
2 |
1619 |
卖出 |
| 09:39:30 |
77.86 |
3 |
1622 |
买入 |
| 09:39:33 |
77.8 |
58 |
1680 |
卖出 |
| 09:39:39 |
77.77 |
12 |
1692 |
卖出 |
| 09:39:42 |
77.7 |
16 |
1708 |
卖出 |
| 09:39:45 |
77.7 |
9 |
1717 |
卖出 |
| 09:39:48 |
77.74 |
19 |
1736 |
买入 |
| 09:39:51 |
77.6 |
48 |
1784 |
卖出 |
| 09:39:54 |
77.66 |
41 |
1825 |
买入 |
| 09:39:57 |
77.7 |
13 |
1838 |
买入 |
| 09:40:00 |
77.55 |
25 |
1863 |
卖出 |
| 09:40:03 |
77.6 |
7 |
1870 |
买入 |
| 09:40:06 |
77.58 |
2 |
1872 |
卖出 |
| 09:40:09 |
77.6 |
70 |
1942 |
买入 |
| 09:40:12 |
77.6 |
7 |
1949 |
买入 |
| 09:40:15 |
77.58 |
8 |
1957 |
卖出 |
| 09:40:18 |
77.51 |
24 |
1981 |
卖出 |
| 09:40:21 |
77.6 |
9 |
1990 |
买入 |
| 09:40:24 |
77.52 |
5 |
1995 |
卖出 |
| 09:40:27 |
77.51 |
17 |
2012 |
卖出 |
| 09:40:30 |
77.51 |
2 |
2014 |
买入 |
| 09:40:33 |
77.53 |
26 |
2040 |
买入 |
| 09:40:36 |
77.53 |
5 |
2045 |
卖出 |
| 09:40:39 |
77.5 |
57 |
2102 |
卖出 |
| 09:40:42 |
77.51 |
1 |
2103 |
卖出 |
| 09:40:48 |
77.66 |
9 |
2112 |
卖出 |
| 09:40:51 |
77.66 |
21 |
2133 |
卖出 |
| 09:40:54 |
77.74 |
1 |
2134 |
买入 |
| 09:40:57 |
77.66 |
5 |
2139 |
卖出 |
| 09:41:03 |
77.74 |
7 |
2146 |
买入 |
| 09:41:06 |
77.54 |
49 |
2195 |
卖出 |
| 09:41:09 |
77.49 |
52 |
2247 |
卖出 |
| 09:41:12 |
77.44 |
16 |
2263 |
卖出 |
| 09:41:15 |
77.47 |
17 |
2280 |
买入 |
| 09:41:18 |
77.48 |
14 |
2294 |
买入 |
| 09:41:21 |
77.44 |
9 |
2303 |
买入 |
| 09:41:30 |
77.33 |
4 |
2307 |
卖出 |
| 09:41:33 |
77.37 |
1 |
2308 |
买入 |
| 09:41:36 |
77.31 |
4 |
2312 |
卖出 |
| 09:41:39 |
77.3 |
6 |
2318 |
卖出 |
| 09:41:42 |
77.32 |
6 |
2324 |
买入 |
| 09:41:48 |
77.31 |
13 |
2337 |
买入 |
| 09:41:51 |
77.2 |
19 |
2356 |
卖出 |
| 09:41:54 |
77.2 |
11 |
2367 |
买入 |
| 09:41:57 |
77.21 |
16 |
2383 |
买入 |
| 09:42:00 |
77.08 |
16 |
2399 |
卖出 |
| 09:42:03 |
77.11 |
8 |
2407 |
买入 |
| 09:42:06 |
77.2 |
52 |
2459 |
买入 |
| 09:42:09 |
77.08 |
21 |
2480 |
卖出 |
| 09:42:12 |
77.16 |
4 |
2484 |
买入 |
| 09:42:15 |
77.11 |
7 |
2491 |
卖出 |
| 09:42:18 |
77.19 |
2 |
2493 |
买入 |
| 09:42:27 |
77.18 |
2 |
2495 |
卖出 |
| 09:42:30 |
77.18 |
1 |
2496 |
卖出 |
| 09:42:36 |
77.2 |
4 |
2500 |
买入 |
| 09:42:39 |
77.16 |
11 |
2511 |
卖出 |
| 09:42:42 |
77.19 |
5 |
2516 |
买入 |
| 09:42:45 |
77.1 |
61 |
2577 |
卖出 |
| 09:42:48 |
77.3 |
10 |
2587 |
买入 |
| 09:42:51 |
77.16 |
5 |
2592 |
卖出 |
| 09:42:57 |
77.19 |
2 |
2594 |
卖出 |
| 09:43:00 |
77.2 |
1 |
2595 |
买入 |
| 09:43:03 |
77.21 |
3 |
2598 |
买入 |
| 09:43:06 |
77.17 |
42 |
2640 |
卖出 |
| 09:43:09 |
77.15 |
22 |
2662 |
卖出 |
| 09:43:12 |
77.11 |
9 |
2671 |
卖出 |
| 09:43:15 |
77.08 |
78 |
2749 |
卖出 |
| 09:43:18 |
77.25 |
78 |
2827 |
买入 |
| 09:43:21 |
77.05 |
3 |
2830 |
卖出 |
| 09:43:24 |
77.03 |
25 |
2855 |
卖出 |
| 09:43:27 |
77.23 |
1 |
2856 |
买入 |
| 09:43:30 |
77.07 |
8 |
2864 |
卖出 |
| 09:43:33 |
77.24 |
5 |
2869 |
买入 |
| 09:43:39 |
77.07 |
7 |
2876 |
卖出 |
| 09:43:42 |
77.12 |
4 |
2880 |
卖出 |
| 09:43:48 |
77.12 |
2 |
2882 |
卖出 |
| 09:43:57 |
77.23 |
1 |
2883 |
卖出 |
| 09:44:03 |
77.12 |
15 |
2898 |
卖出 |
| 09:44:06 |
77.08 |
12 |
2910 |
卖出 |
| 09:44:09 |
77.06 |
76 |
2986 |
卖出 |
| 09:44:12 |
77.03 |
17 |
3003 |
卖出 |
| 09:44:15 |
77 |
87 |
3090 |
卖出 |
| 09:44:18 |
77 |
38 |
3128 |
卖出 |
| 09:44:21 |
77 |
15 |
3143 |
卖出 |
| 09:44:24 |
77 |
89 |
3232 |
卖出 |
| 09:44:27 |
77 |
17 |
3249 |
买入 |
| 09:44:30 |
76.9 |
59 |
3308 |
卖出 |
| 09:44:33 |
76.85 |
45 |
3353 |
卖出 |
| 09:44:36 |
76.99 |
7 |
3360 |
买入 |
| 09:44:39 |
76.85 |
1 |
3361 |
买入 |
| 09:44:42 |
76.8 |
11 |
3372 |
卖出 |
| 09:44:45 |
76.8 |
9 |
3381 |
卖出 |
| 09:44:48 |
76.81 |
10 |
3391 |
买入 |
| 09:44:51 |
76.8 |
4 |
3395 |
卖出 |
| 09:44:54 |
76.77 |
13 |
3408 |
卖出 |
| 09:44:57 |
76.9 |
28 |
3436 |
买入 |
| 09:45:00 |
76.85 |
2 |
3438 |
卖出 |
| 09:45:03 |
76.85 |
4 |
3442 |
卖出 |
| 09:45:06 |
76.8 |
15 |
3457 |
卖出 |
| 09:45:09 |
76.8 |
2 |
3459 |
卖出 |
| 09:45:12 |
76.88 |
5 |
3464 |
买入 |
| 09:45:15 |
76.8 |
21 |
3485 |
卖出 |
| 09:45:18 |
76.89 |
2 |
3487 |
买入 |
| 09:45:21 |
76.9 |
1 |
3488 |
买入 |
| 09:45:24 |
76.8 |
33 |
3521 |
卖出 |
| 09:45:27 |
76.85 |
1 |
3522 |
买入 |
| 09:45:30 |
76.9 |
22 |
3544 |
买入 |
| 09:45:36 |
76.88 |
15 |
3559 |
卖出 |
| 09:45:39 |
76.88 |
3 |
3562 |
买入 |
| 09:45:42 |
76.88 |
2 |
3564 |
买入 |
| 09:45:45 |
76.89 |
10 |
3574 |
买入 |
| 09:45:48 |
76.89 |
3 |
3577 |
买入 |
| 09:45:54 |
76.96 |
34 |
3611 |
买入 |
| 09:45:57 |
76.93 |
14 |
3625 |
卖出 |
| 09:46:03 |
77.12 |
5 |
3630 |
买入 |
| 09:46:06 |
77.06 |
7 |
3637 |
卖出 |
| 09:46:09 |
77.12 |
3 |
3640 |
买入 |
| 09:46:12 |
77.13 |
7 |
3647 |
买入 |
| 09:46:15 |
77.23 |
11 |
3658 |
买入 |
| 09:46:21 |
77.23 |
1 |
3659 |
买入 |
| 09:46:24 |
77.12 |
53 |
3712 |
卖出 |
| 09:46:27 |
77.23 |
1 |
3713 |
买入 |
| 09:46:30 |
77.3 |
33 |
3746 |
买入 |
| 09:46:36 |
77.12 |
35 |
3781 |
卖出 |
| 09:46:42 |
77.12 |
10 |
3791 |
买入 |
| 09:46:45 |
77.12 |
6 |
3797 |
买入 |
| 09:46:48 |
77.12 |
8 |
3805 |
买入 |
| 09:46:51 |
77.12 |
2 |
3807 |
买入 |
| 09:46:54 |
77.01 |
6 |
3813 |
卖出 |
| 09:46:57 |
76.96 |
37 |
3850 |
卖出 |
| 09:47:00 |
77.1 |
11 |
3861 |
买入 |
| 09:47:03 |
76.95 |
1 |
3862 |
卖出 |
| 09:47:06 |
76.9 |
12 |
3874 |
卖出 |
| 09:47:09 |
76.96 |
4 |
3878 |
买入 |
| 09:47:12 |
77.1 |
9 |
3887 |
买入 |
| 09:47:15 |
76.95 |
31 |
3918 |
卖出 |
| 09:47:18 |
77.1 |
36 |
3954 |
买入 |
| 09:47:21 |
76.9 |
33 |
3987 |
卖出 |
| 09:47:27 |
77 |
9 |
3996 |
买入 |
| 09:47:33 |
77.09 |
1 |
3997 |
卖出 |
| 09:47:36 |
77.11 |
5 |
4002 |
买入 |
| 09:47:45 |
77.11 |
6 |
4008 |
买入 |
| 09:47:51 |
77.11 |
10 |
4018 |
卖出 |
| 09:47:54 |
77.11 |
18 |
4036 |
卖出 |
| 09:47:57 |
77.18 |
2 |
4038 |
买入 |
| 09:48:00 |
77.23 |
1 |
4039 |
买入 |
| 09:48:09 |
77.19 |
1 |
4040 |
卖出 |
| 09:48:12 |
77.18 |
4 |
4044 |
卖出 |
| 09:48:15 |
77.13 |
6 |
4050 |
卖出 |
| 09:48:18 |
77.18 |
5 |
4055 |
卖出 |
| 09:48:21 |
77.26 |
3 |
4058 |
卖出 |
| 09:48:24 |
77.11 |
20 |
4078 |
卖出 |
| 09:48:27 |
77.26 |
5 |
4083 |
卖出 |
| 09:48:30 |
77.26 |
6 |
4089 |
卖出 |