金春股份[300877]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
20 |
99 |
99 |
集合竞价 |
| 09:15:30 |
22.68 |
7 |
7 |
集合竞价 |
| 09:16:15 |
22.6 |
19 |
19 |
集合竞价 |
| 09:16:33 |
22.41 |
57 |
57 |
集合竞价 |
| 09:17:09 |
22.6 |
19 |
19 |
集合竞价 |
| 09:18:03 |
22.92 |
44 |
44 |
集合竞价 |
| 09:18:21 |
22.68 |
7 |
7 |
集合竞价 |
| 09:24:51 |
22.69 |
8 |
8 |
集合竞价 |
| 09:25:00 |
22.79 |
16 |
16 |
集合竞价 |
| 09:25:03 |
22.8 |
23 |
39 |
卖出 |
| 09:30:03 |
22.81 |
35 |
74 |
买入 |
| 09:30:06 |
22.82 |
9 |
83 |
买入 |
| 09:30:09 |
22.82 |
11 |
94 |
买入 |
| 09:30:12 |
22.82 |
7 |
101 |
买入 |
| 09:30:15 |
22.83 |
1 |
102 |
卖出 |
| 09:30:21 |
22.85 |
2 |
104 |
买入 |
| 09:30:27 |
22.85 |
1 |
105 |
买入 |
| 09:30:48 |
22.83 |
9 |
114 |
卖出 |
| 09:30:51 |
22.83 |
1 |
115 |
卖出 |
| 09:31:03 |
22.85 |
14 |
129 |
买入 |
| 09:31:06 |
22.85 |
1 |
130 |
买入 |
| 09:31:09 |
22.85 |
1 |
131 |
买入 |
| 09:31:18 |
22.85 |
6 |
137 |
卖出 |
| 09:31:24 |
22.87 |
2 |
139 |
买入 |
| 09:31:27 |
22.89 |
8 |
147 |
买入 |
| 09:31:30 |
22.89 |
12 |
159 |
买入 |
| 09:31:36 |
22.89 |
1 |
160 |
买入 |
| 09:31:42 |
22.88 |
8 |
168 |
买入 |
| 09:31:51 |
22.89 |
2 |
170 |
买入 |
| 09:32:03 |
22.87 |
6 |
176 |
卖出 |
| 09:32:06 |
22.88 |
4 |
180 |
买入 |
| 09:32:09 |
22.87 |
4 |
184 |
卖出 |
| 09:32:12 |
22.87 |
4 |
188 |
买入 |
| 09:32:18 |
22.87 |
1 |
189 |
买入 |
| 09:32:21 |
22.86 |
13 |
202 |
卖出 |
| 09:32:24 |
22.85 |
11 |
213 |
卖出 |
| 09:32:27 |
22.86 |
2 |
215 |
买入 |
| 09:32:30 |
22.86 |
1 |
216 |
买入 |
| 09:32:33 |
22.85 |
1 |
217 |
卖出 |
| 09:32:36 |
22.86 |
2 |
219 |
买入 |
| 09:32:42 |
22.86 |
22 |
241 |
买入 |
| 09:32:45 |
22.85 |
5 |
246 |
卖出 |
| 09:33:06 |
22.83 |
5 |
251 |
卖出 |
| 09:33:09 |
22.8 |
31 |
282 |
卖出 |
| 09:33:15 |
22.85 |
11 |
293 |
买入 |
| 09:33:24 |
22.89 |
32 |
325 |
买入 |
| 09:33:27 |
22.89 |
10 |
335 |
买入 |
| 09:33:30 |
22.9 |
8 |
343 |
买入 |
| 09:33:36 |
22.9 |
1 |
344 |
买入 |
| 09:33:39 |
22.92 |
74 |
418 |
买入 |
| 09:33:45 |
22.99 |
1 |
419 |
买入 |
| 09:33:48 |
22.99 |
5 |
424 |
买入 |
| 09:33:54 |
22.99 |
10 |
434 |
买入 |
| 09:34:03 |
23 |
39 |
473 |
买入 |
| 09:34:06 |
23 |
4 |
477 |
买入 |
| 09:34:09 |
23 |
21 |
498 |
买入 |
| 09:34:12 |
22.99 |
1 |
499 |
卖出 |
| 09:34:15 |
22.99 |
1 |
500 |
买入 |
| 09:34:21 |
22.99 |
1 |
501 |
买入 |
| 09:34:24 |
22.99 |
5 |
506 |
买入 |
| 09:34:33 |
22.99 |
1 |
507 |
买入 |
| 09:34:36 |
22.99 |
2 |
509 |
买入 |
| 09:34:51 |
22.97 |
20 |
529 |
买入 |
| 09:34:54 |
22.96 |
39 |
568 |
卖出 |
| 09:35:00 |
22.95 |
2 |
570 |
卖出 |
| 09:35:06 |
23 |
11 |
581 |
买入 |
| 09:35:18 |
23 |
1 |
582 |
买入 |
| 09:35:21 |
22.98 |
9 |
591 |
卖出 |
| 09:35:24 |
23 |
50 |
641 |
买入 |
| 09:35:39 |
23.08 |
20 |
661 |
买入 |
| 09:35:42 |
23.01 |
1 |
662 |
买入 |
| 09:35:45 |
23.01 |
2 |
664 |
卖出 |
| 09:35:54 |
23.08 |
20 |
684 |
买入 |
| 09:36:03 |
23.08 |
18 |
702 |
买入 |
| 09:36:06 |
23.01 |
50 |
752 |
卖出 |
| 09:36:12 |
23.08 |
8 |
760 |
买入 |
| 09:36:21 |
23.08 |
1 |
761 |
买入 |
| 09:36:24 |
23.07 |
2 |
763 |
卖出 |
| 09:36:27 |
23.08 |
4 |
767 |
买入 |
| 09:36:30 |
23.1 |
117 |
884 |
买入 |
| 09:36:33 |
23.14 |
11 |
895 |
买入 |
| 09:36:36 |
23.15 |
59 |
954 |
买入 |
| 09:36:39 |
23.19 |
21 |
975 |
买入 |
| 09:36:42 |
23.2 |
16 |
991 |
买入 |
| 09:36:45 |
23.2 |
1 |
992 |
买入 |
| 09:36:48 |
23.19 |
13 |
1005 |
卖出 |
| 09:36:51 |
23.2 |
105 |
1110 |
买入 |
| 09:36:54 |
23.2 |
19 |
1129 |
买入 |
| 09:37:00 |
23.19 |
2 |
1131 |
买入 |
| 09:37:03 |
23.24 |
14 |
1145 |
买入 |
| 09:37:06 |
23.2 |
10 |
1155 |
卖出 |
| 09:37:12 |
23.27 |
48 |
1203 |
买入 |
| 09:37:15 |
23.28 |
36 |
1239 |
买入 |
| 09:37:18 |
23.28 |
21 |
1260 |
卖出 |
| 09:37:21 |
23.3 |
11 |
1271 |
买入 |
| 09:37:24 |
23.3 |
11 |
1282 |
卖出 |
| 09:37:27 |
23.28 |
12 |
1294 |
卖出 |
| 09:37:33 |
23.32 |
13 |
1307 |
买入 |
| 09:37:36 |
23.3 |
8 |
1315 |
卖出 |
| 09:37:42 |
23.3 |
24 |
1339 |
买入 |
| 09:37:45 |
23.27 |
55 |
1394 |
卖出 |
| 09:37:48 |
23.27 |
8 |
1402 |
卖出 |
| 09:37:51 |
23.27 |
108 |
1510 |
卖出 |
| 09:37:54 |
23.25 |
1 |
1511 |
卖出 |
| 09:38:00 |
23.26 |
7 |
1518 |
买入 |
| 09:38:03 |
23.2 |
10 |
1528 |
卖出 |
| 09:38:09 |
23.16 |
5 |
1533 |
卖出 |
| 09:38:15 |
23.17 |
19 |
1552 |
卖出 |
| 09:38:18 |
23.16 |
31 |
1583 |
卖出 |
| 09:38:21 |
23.17 |
8 |
1591 |
买入 |
| 09:38:24 |
23.17 |
6 |
1597 |
卖出 |
| 09:38:30 |
23.17 |
15 |
1612 |
卖出 |
| 09:38:33 |
23.17 |
7 |
1619 |
卖出 |
| 09:38:36 |
23.17 |
4 |
1623 |
买入 |
| 09:38:42 |
23.17 |
5 |
1628 |
买入 |
| 09:38:48 |
23.16 |
6 |
1634 |
卖出 |
| 09:38:54 |
23.16 |
12 |
1646 |
买入 |
| 09:39:12 |
23.16 |
4 |
1650 |
买入 |
| 09:39:18 |
23.15 |
10 |
1660 |
卖出 |
| 09:39:21 |
23.15 |
5 |
1665 |
卖出 |
| 09:39:24 |
23.15 |
2 |
1667 |
卖出 |
| 09:39:45 |
23.15 |
1 |
1668 |
卖出 |
| 09:40:09 |
23.15 |
6 |
1674 |
买入 |
| 09:40:15 |
23.15 |
5 |
1679 |
卖出 |
| 09:40:18 |
23.15 |
13 |
1692 |
卖出 |
| 09:40:24 |
23.15 |
1 |
1693 |
买入 |
| 09:40:30 |
23.1 |
9 |
1702 |
卖出 |
| 09:40:45 |
23.15 |
20 |
1722 |
买入 |
| 09:40:48 |
23.08 |
3 |
1725 |
卖出 |
| 09:41:00 |
23.06 |
11 |
1736 |
卖出 |
| 09:41:06 |
23.08 |
37 |
1773 |
买入 |
| 09:41:09 |
23.1 |
3 |
1776 |
买入 |
| 09:41:12 |
23.1 |
3 |
1779 |
买入 |
| 09:41:24 |
23.08 |
5 |
1784 |
卖出 |
| 09:41:27 |
23.08 |
8 |
1792 |
卖出 |
| 09:41:33 |
23.08 |
17 |
1809 |
卖出 |
| 09:41:42 |
23.1 |
22 |
1831 |
买入 |
| 09:41:48 |
23.08 |
6 |
1837 |
卖出 |
| 09:42:06 |
23.1 |
4 |
1841 |
买入 |
| 09:42:12 |
23.09 |
21 |
1862 |
卖出 |
| 09:42:15 |
23.09 |
26 |
1888 |
卖出 |
| 09:42:21 |
23.09 |
25 |
1913 |
买入 |
| 09:42:27 |
23.09 |
6 |
1919 |
买入 |
| 09:42:30 |
23.08 |
20 |
1939 |
卖出 |
| 09:42:33 |
23.08 |
9 |
1948 |
卖出 |
| 09:42:42 |
23.1 |
5 |
1953 |
买入 |
| 09:43:09 |
23.15 |
33 |
1986 |
买入 |
| 09:43:12 |
23.11 |
4 |
1990 |
卖出 |
| 09:43:36 |
23.18 |
12 |
2002 |
买入 |
| 09:43:39 |
23.12 |
13 |
2015 |
卖出 |
| 09:44:12 |
23.13 |
3 |
2018 |
卖出 |
| 09:44:15 |
23.13 |
1 |
2019 |
买入 |
| 09:44:27 |
23.11 |
1 |
2020 |
卖出 |
| 09:44:36 |
23.1 |
46 |
2066 |
卖出 |
| 09:44:51 |
23.08 |
18 |
2084 |
卖出 |
| 09:45:00 |
23.08 |
1 |
2085 |
买入 |
| 09:45:03 |
23.06 |
1 |
2086 |
卖出 |
| 09:45:18 |
23.08 |
4 |
2090 |
买入 |
| 09:45:30 |
23.08 |
3 |
2093 |
卖出 |
| 09:45:33 |
23.08 |
4 |
2097 |
卖出 |
| 09:45:39 |
23.06 |
15 |
2112 |
卖出 |
| 09:45:42 |
23.09 |
23 |
2135 |
买入 |
| 09:45:54 |
23.06 |
4 |
2139 |
卖出 |
| 09:46:06 |
23.06 |
28 |
2167 |
卖出 |
| 09:46:12 |
23.06 |
1 |
2168 |
卖出 |
| 09:46:42 |
23.1 |
2 |
2170 |
买入 |
| 09:46:48 |
23.05 |
5 |
2175 |
卖出 |
| 09:47:03 |
23.05 |
2 |
2177 |
卖出 |
| 09:47:15 |
23.05 |
7 |
2184 |
买入 |
| 09:47:30 |
23.05 |
29 |
2213 |
买入 |
| 09:47:48 |
23.06 |
5 |
2218 |
卖出 |
| 09:47:51 |
23.06 |
2 |
2220 |
买入 |
| 09:48:00 |
23.06 |
13 |
2233 |
买入 |
| 09:48:03 |
23.05 |
24 |
2257 |
卖出 |
| 09:48:06 |
23.05 |
4 |
2261 |
买入 |
| 09:48:18 |
23.05 |
2 |
2263 |
买入 |
| 09:48:21 |
23.05 |
2 |
2265 |
卖出 |
| 09:48:24 |
23.05 |
4 |
2269 |
卖出 |
| 09:48:48 |
23.05 |
3 |
2272 |
买入 |
| 09:48:57 |
23.05 |
10 |
2282 |
卖出 |
| 09:49:03 |
23.1 |
1 |
2283 |
买入 |
| 09:49:15 |
23.05 |
10 |
2293 |
卖出 |
| 09:49:27 |
23.05 |
37 |
2330 |
卖出 |
| 09:49:42 |
23.05 |
17 |
2347 |
买入 |
| 09:49:48 |
23.05 |
11 |
2358 |
买入 |
| 09:49:51 |
23.05 |
2 |
2360 |
卖出 |
| 09:49:57 |
23.05 |
12 |
2372 |
卖出 |
| 09:50:12 |
23.04 |
9 |
2381 |
卖出 |
| 09:50:15 |
23.03 |
2 |
2383 |
卖出 |
| 09:50:33 |
23.02 |
1 |
2384 |
卖出 |
| 09:50:39 |
23.03 |
1 |
2385 |
买入 |
| 09:50:48 |
23.03 |
3 |
2388 |
买入 |
| 09:50:54 |
23.03 |
2 |
2390 |
卖出 |
| 09:51:00 |
23.03 |
7 |
2397 |
卖出 |
| 09:51:09 |
23.04 |
6 |
2403 |
买入 |
| 09:51:12 |
23.02 |
144 |
2547 |
卖出 |
| 09:51:15 |
23.04 |
3 |
2550 |
买入 |
| 09:51:36 |
23.05 |
23 |
2573 |
卖出 |
| 09:51:45 |
23.05 |
16 |
2589 |
买入 |
| 09:51:48 |
23.05 |
14 |
2603 |
买入 |
| 09:53:18 |
23.07 |
7 |
2610 |
卖出 |
| 09:53:36 |
23.09 |
4 |
2614 |
买入 |
| 09:53:57 |
23.09 |
2 |
2616 |
买入 |
| 09:54:06 |
23.09 |
3 |
2619 |
买入 |
| 09:54:39 |
23.1 |
11 |
2630 |
买入 |
| 09:55:06 |
23.15 |
5 |
2635 |
买入 |
| 09:56:00 |
23.14 |
1 |
2636 |
买入 |
| 09:56:24 |
23.1 |
6 |
2642 |
卖出 |
| 09:56:33 |
23.09 |
5 |
2647 |
卖出 |
| 09:56:36 |
23.1 |
10 |
2657 |
买入 |
| 09:57:24 |
23.1 |
7 |
2664 |
买入 |
| 09:57:30 |
23.09 |
1 |
2665 |
卖出 |
| 09:57:36 |
23.09 |
6 |
2671 |
卖出 |
| 09:57:54 |
23.09 |
14 |
2685 |
买入 |
| 09:58:09 |
23.1 |
3 |
2688 |
买入 |
| 09:58:33 |
23.09 |
9 |
2697 |
卖出 |
| 09:58:36 |
23.08 |
10 |
2707 |
卖出 |
| 09:58:39 |
23.08 |
5 |
2712 |
卖出 |
| 09:58:51 |
23.07 |
5 |
2717 |
卖出 |
| 09:59:09 |
23.08 |
1 |
2718 |
买入 |
| 09:59:27 |
23.06 |
12 |
2730 |
卖出 |
| 09:59:30 |
23.07 |
7 |
2737 |
买入 |
| 09:59:36 |
23.07 |
1 |
2738 |
买入 |
| 09:59:54 |
23.07 |
27 |
2765 |
买入 |
| 10:00:18 |
23.08 |
9 |
2774 |
买入 |
| 10:00:24 |
23.08 |
10 |
2784 |
卖出 |
| 10:00:48 |
23.09 |
2 |
2786 |
买入 |
| 10:01:21 |
23.07 |
4 |
2790 |
卖出 |
| 10:01:51 |
23.07 |
6 |
2796 |
卖出 |
| 10:01:57 |
23.07 |
10 |
2806 |
卖出 |
| 10:02:18 |
23.08 |
1 |
2807 |
卖出 |
| 10:02:33 |
23.08 |
8 |
2815 |
卖出 |
| 10:02:39 |
23.07 |
2 |
2817 |
卖出 |
| 10:03:33 |
23.08 |
3 |
2820 |
卖出 |
| 10:03:39 |
23.08 |
7 |
2827 |
卖出 |
| 10:03:48 |
23.08 |
2 |
2829 |
卖出 |
| 10:03:51 |
23.08 |
1 |
2830 |
买入 |
| 10:04:06 |
23.09 |
1 |
2831 |
买入 |
| 10:04:12 |
23.09 |
76 |
2907 |
买入 |
| 10:04:15 |
23.09 |
44 |
2951 |
买入 |
| 10:04:18 |
23.09 |
12 |
2963 |
买入 |
| 10:04:21 |
23.09 |
285 |
3248 |
买入 |
| 10:04:27 |
23.13 |
3 |
3251 |
买入 |
| 10:04:30 |
23.13 |
1 |
3252 |
买入 |
| 10:05:00 |
23.13 |
1 |
3253 |
买入 |
| 10:05:03 |
23.13 |
3 |
3256 |
买入 |
| 10:05:06 |
23.14 |
1 |
3257 |
买入 |
| 10:05:21 |
23.11 |
2 |
3259 |
卖出 |
| 10:05:24 |
23.14 |
1 |
3260 |
买入 |
| 10:05:33 |
23.13 |
1 |
3261 |
买入 |
| 10:05:36 |
23.14 |
10 |
3271 |
买入 |
| 10:05:57 |
23.14 |
7 |
3278 |
买入 |
| 10:06:09 |
23.14 |
3 |
3281 |
买入 |
| 10:06:18 |
23.14 |
1 |
3282 |
买入 |
| 10:06:21 |
23.12 |
3 |
3285 |
卖出 |
| 10:06:42 |
23.13 |
4 |
3289 |
卖出 |
| 10:06:54 |
23.14 |
1 |
3290 |
买入 |
| 10:06:57 |
23.13 |
18 |
3308 |
卖出 |
| 10:07:03 |
23.13 |
4 |
3312 |
买入 |
| 10:07:06 |
23.13 |
5 |
3317 |
买入 |
| 10:07:15 |
23.12 |
5 |
3322 |
卖出 |
| 10:07:18 |
23.12 |
3 |
3325 |
卖出 |
| 10:08:06 |
23.11 |
8 |
3333 |
买入 |
| 10:08:09 |
23.11 |
5 |
3338 |
买入 |
| 10:08:18 |
23.11 |
3 |
3341 |
买入 |
| 10:08:21 |
23.11 |
4 |
3345 |
买入 |
| 10:08:24 |
23.11 |
2 |
3347 |
买入 |
| 10:08:27 |
23.11 |
21 |
3368 |
买入 |
| 10:08:30 |
23.12 |
2 |
3370 |
买入 |
| 10:08:36 |
23.12 |
8 |
3378 |
买入 |
| 10:08:39 |
23.11 |
13 |
3391 |
卖出 |
| 10:08:54 |
23.12 |
4 |
3395 |
卖出 |
| 10:09:06 |
23.11 |
42 |
3437 |
卖出 |
| 10:09:27 |
23.12 |
1 |
3438 |
买入 |
| 10:09:36 |
23.11 |
2 |
3440 |
卖出 |
| 10:09:39 |
23.12 |
1 |
3441 |
买入 |
| 10:10:09 |
23.12 |
3 |
3444 |
买入 |
| 10:10:18 |
23.12 |
1 |
3445 |
买入 |
| 10:10:21 |
23.12 |
7 |
3452 |
买入 |
| 10:10:24 |
23.12 |
1 |
3453 |
买入 |
| 10:10:27 |
23.13 |
16 |
3469 |
买入 |
| 10:11:09 |
23.11 |
20 |
3489 |
卖出 |
| 10:12:00 |
23.11 |
2 |
3491 |
买入 |
| 10:12:09 |
23.11 |
11 |
3502 |
买入 |
| 10:12:12 |
23.12 |
4 |
3506 |
买入 |
| 10:12:15 |
23.12 |
2 |
3508 |
买入 |
| 10:12:18 |
23.13 |
2 |
3510 |
买入 |
| 10:12:30 |
23.12 |
5 |
3515 |
卖出 |
| 10:12:42 |
23.13 |
1 |
3516 |
买入 |
| 10:12:57 |
23.12 |
3 |
3519 |
买入 |
| 10:13:00 |
23.13 |
11 |
3530 |
买入 |
| 10:13:03 |
23.13 |
1 |
3531 |
买入 |
| 10:13:06 |
23.13 |
6 |
3537 |
买入 |
| 10:13:09 |
23.14 |
2 |
3539 |
买入 |
| 10:13:27 |
23.13 |
2 |
3541 |
卖出 |
| 10:13:36 |
23.13 |
1 |
3542 |
买入 |
| 10:14:03 |
23.14 |
7 |
3549 |
买入 |
| 10:14:12 |
23.12 |
1 |
3550 |
卖出 |
| 10:15:15 |
23.13 |
1 |
3551 |
买入 |
| 10:15:18 |
23.13 |
1 |
3552 |
买入 |