金春股份[300877]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
16.78 |
50 |
50 |
集合竞价 |
| 09:15:39 |
16.78 |
50 |
50 |
集合竞价 |
| 09:16:24 |
16.78 |
0 |
0 |
集合竞价 |
| 09:17:27 |
16.77 |
3 |
3 |
集合竞价 |
| 09:22:45 |
16.64 |
4 |
4 |
集合竞价 |
| 09:23:12 |
16.64 |
4 |
4 |
集合竞价 |
| 09:24:15 |
16.67 |
4 |
4 |
集合竞价 |
| 09:24:51 |
16.7 |
8 |
8 |
集合竞价 |
| 09:25:00 |
16.78 |
18 |
18 |
集合竞价 |
| 09:25:03 |
16.75 |
40 |
58 |
卖出 |
| 09:30:03 |
16.74 |
23 |
81 |
卖出 |
| 09:30:06 |
16.74 |
1 |
82 |
买入 |
| 09:30:09 |
16.74 |
14 |
96 |
买入 |
| 09:30:12 |
16.7 |
26 |
122 |
卖出 |
| 09:30:15 |
16.74 |
23 |
145 |
买入 |
| 09:30:18 |
16.7 |
6 |
151 |
卖出 |
| 09:30:21 |
16.7 |
13 |
164 |
买入 |
| 09:30:24 |
16.7 |
17 |
181 |
买入 |
| 09:30:27 |
16.75 |
7 |
188 |
买入 |
| 09:30:33 |
16.77 |
6 |
194 |
买入 |
| 09:30:36 |
16.77 |
4 |
198 |
买入 |
| 09:30:39 |
16.77 |
1 |
199 |
买入 |
| 09:30:42 |
16.77 |
2 |
201 |
卖出 |
| 09:30:45 |
16.79 |
74 |
275 |
买入 |
| 09:30:51 |
16.8 |
2 |
277 |
卖出 |
| 09:30:54 |
16.8 |
1 |
278 |
卖出 |
| 09:30:57 |
16.88 |
18 |
296 |
买入 |
| 09:31:03 |
16.8 |
6 |
302 |
卖出 |
| 09:31:15 |
16.83 |
19 |
321 |
买入 |
| 09:31:18 |
16.8 |
13 |
334 |
卖出 |
| 09:31:21 |
16.79 |
3 |
337 |
卖出 |
| 09:31:24 |
16.85 |
26 |
363 |
买入 |
| 09:31:30 |
16.84 |
1 |
364 |
买入 |
| 09:31:33 |
16.85 |
37 |
401 |
买入 |
| 09:31:36 |
16.8 |
1 |
402 |
卖出 |
| 09:31:42 |
16.85 |
7 |
409 |
买入 |
| 09:31:45 |
16.85 |
7 |
416 |
买入 |
| 09:31:48 |
16.84 |
6 |
422 |
买入 |
| 09:31:51 |
16.8 |
6 |
428 |
卖出 |
| 09:31:54 |
16.84 |
19 |
447 |
买入 |
| 09:31:57 |
16.84 |
3 |
450 |
买入 |
| 09:32:06 |
16.83 |
1 |
451 |
买入 |
| 09:32:09 |
16.83 |
15 |
466 |
买入 |
| 09:32:12 |
16.83 |
7 |
473 |
买入 |
| 09:32:15 |
16.83 |
5 |
478 |
买入 |
| 09:32:18 |
16.81 |
28 |
506 |
卖出 |
| 09:32:21 |
16.83 |
3 |
509 |
买入 |
| 09:32:27 |
16.83 |
3 |
512 |
买入 |
| 09:32:33 |
16.82 |
7 |
519 |
卖出 |
| 09:32:36 |
16.83 |
32 |
551 |
买入 |
| 09:32:48 |
16.83 |
5 |
556 |
卖出 |
| 09:33:06 |
16.85 |
2 |
558 |
买入 |
| 09:33:09 |
16.83 |
22 |
580 |
卖出 |
| 09:33:12 |
16.83 |
2 |
582 |
买入 |
| 09:33:15 |
16.82 |
1 |
583 |
卖出 |
| 09:33:27 |
16.8 |
24 |
607 |
卖出 |
| 09:33:33 |
16.81 |
1 |
608 |
买入 |
| 09:33:36 |
16.8 |
6 |
614 |
卖出 |
| 09:33:39 |
16.81 |
1 |
615 |
买入 |
| 09:33:51 |
16.81 |
2 |
617 |
买入 |
| 09:34:06 |
16.8 |
10 |
627 |
买入 |
| 09:34:12 |
16.81 |
3 |
630 |
买入 |
| 09:34:15 |
16.81 |
2 |
632 |
买入 |
| 09:34:21 |
16.81 |
1 |
633 |
买入 |
| 09:34:24 |
16.81 |
2 |
635 |
买入 |
| 09:34:27 |
16.81 |
1 |
636 |
买入 |
| 09:34:30 |
16.81 |
3 |
639 |
买入 |
| 09:34:54 |
16.82 |
2 |
641 |
买入 |
| 09:35:00 |
16.82 |
2 |
643 |
卖出 |
| 09:35:03 |
16.82 |
3 |
646 |
卖出 |
| 09:35:06 |
16.82 |
2 |
648 |
卖出 |
| 09:35:15 |
16.83 |
20 |
668 |
买入 |
| 09:35:18 |
16.81 |
1 |
669 |
卖出 |
| 09:35:21 |
16.81 |
1 |
670 |
卖出 |
| 09:35:24 |
16.8 |
16 |
686 |
买入 |
| 09:35:51 |
16.82 |
7 |
693 |
买入 |
| 09:35:57 |
16.82 |
1 |
694 |
卖出 |
| 09:36:09 |
16.82 |
6 |
700 |
卖出 |
| 09:36:42 |
16.77 |
7 |
707 |
卖出 |
| 09:37:06 |
16.82 |
13 |
720 |
买入 |
| 09:37:21 |
16.83 |
10 |
730 |
买入 |
| 09:37:30 |
16.83 |
1 |
731 |
买入 |
| 09:37:39 |
16.79 |
1 |
732 |
卖出 |
| 09:37:51 |
16.81 |
5 |
737 |
买入 |
| 09:38:12 |
16.78 |
1 |
738 |
卖出 |
| 09:38:21 |
16.77 |
2 |
740 |
卖出 |
| 09:38:42 |
16.77 |
3 |
743 |
卖出 |
| 09:38:45 |
16.77 |
2 |
745 |
卖出 |
| 09:38:51 |
16.77 |
6 |
751 |
卖出 |
| 09:38:54 |
16.8 |
10 |
761 |
买入 |
| 09:38:57 |
16.77 |
1 |
762 |
卖出 |
| 09:39:00 |
16.77 |
3 |
765 |
卖出 |
| 09:39:12 |
16.75 |
27 |
792 |
卖出 |
| 09:39:33 |
16.75 |
10 |
802 |
卖出 |
| 09:39:48 |
16.75 |
8 |
810 |
卖出 |
| 09:39:51 |
16.75 |
2 |
812 |
卖出 |
| 09:40:00 |
16.75 |
4 |
816 |
卖出 |
| 09:40:21 |
16.72 |
19 |
835 |
卖出 |
| 09:40:27 |
16.72 |
14 |
849 |
卖出 |
| 09:40:30 |
16.72 |
8 |
857 |
卖出 |
| 09:40:42 |
16.7 |
6 |
863 |
卖出 |
| 09:40:45 |
16.71 |
18 |
881 |
买入 |
| 09:40:51 |
16.71 |
20 |
901 |
卖出 |
| 09:41:03 |
16.71 |
21 |
922 |
卖出 |
| 09:41:06 |
16.71 |
4 |
926 |
卖出 |
| 09:41:09 |
16.7 |
16 |
942 |
卖出 |
| 09:41:33 |
16.7 |
10 |
952 |
买入 |
| 09:41:36 |
16.69 |
1 |
953 |
卖出 |
| 09:41:51 |
16.68 |
1 |
954 |
卖出 |
| 09:42:00 |
16.67 |
20 |
974 |
卖出 |
| 09:42:03 |
16.67 |
77 |
1051 |
卖出 |
| 09:42:06 |
16.66 |
7 |
1058 |
卖出 |
| 09:42:09 |
16.66 |
1 |
1059 |
卖出 |
| 09:42:15 |
16.66 |
2 |
1061 |
卖出 |
| 09:42:18 |
16.66 |
2 |
1063 |
卖出 |
| 09:42:21 |
16.66 |
13 |
1076 |
卖出 |
| 09:42:24 |
16.65 |
17 |
1093 |
卖出 |
| 09:42:27 |
16.65 |
1 |
1094 |
卖出 |
| 09:42:30 |
16.66 |
24 |
1118 |
买入 |
| 09:42:39 |
16.65 |
5 |
1123 |
卖出 |
| 09:42:45 |
16.65 |
1 |
1124 |
卖出 |
| 09:43:18 |
16.65 |
23 |
1147 |
卖出 |
| 09:43:27 |
16.65 |
17 |
1164 |
卖出 |
| 09:43:42 |
16.63 |
21 |
1185 |
卖出 |
| 09:43:48 |
16.65 |
9 |
1194 |
买入 |
| 09:43:51 |
16.63 |
4 |
1198 |
卖出 |
| 09:44:06 |
16.62 |
18 |
1216 |
卖出 |
| 09:44:12 |
16.62 |
26 |
1242 |
买入 |
| 09:44:15 |
16.62 |
25 |
1267 |
买入 |
| 09:44:18 |
16.63 |
4 |
1271 |
卖出 |
| 09:44:24 |
16.6 |
13 |
1284 |
卖出 |
| 09:44:33 |
16.56 |
60 |
1344 |
卖出 |
| 09:44:36 |
16.64 |
23 |
1367 |
买入 |
| 09:45:30 |
16.63 |
1 |
1368 |
买入 |
| 09:45:39 |
16.63 |
2 |
1370 |
买入 |
| 09:45:42 |
16.63 |
2 |
1372 |
买入 |
| 09:45:45 |
16.63 |
2 |
1374 |
卖出 |
| 09:45:54 |
16.64 |
16 |
1390 |
买入 |
| 09:45:57 |
16.64 |
7 |
1397 |
买入 |
| 09:46:03 |
16.65 |
2 |
1399 |
买入 |
| 09:46:06 |
16.63 |
8 |
1407 |
卖出 |
| 09:46:12 |
16.63 |
1 |
1408 |
卖出 |
| 09:46:18 |
16.64 |
6 |
1414 |
买入 |
| 09:46:21 |
16.63 |
6 |
1420 |
卖出 |
| 09:46:39 |
16.63 |
5 |
1425 |
买入 |
| 09:47:03 |
16.63 |
1 |
1426 |
买入 |
| 09:47:06 |
16.6 |
43 |
1469 |
卖出 |
| 09:47:09 |
16.6 |
7 |
1476 |
买入 |
| 09:47:21 |
16.63 |
1 |
1477 |
买入 |
| 09:47:24 |
16.63 |
2 |
1479 |
买入 |
| 09:47:36 |
16.6 |
3 |
1482 |
卖出 |
| 09:47:39 |
16.61 |
3 |
1485 |
买入 |
| 09:47:48 |
16.61 |
6 |
1491 |
买入 |
| 09:47:54 |
16.6 |
2 |
1493 |
卖出 |
| 09:47:57 |
16.59 |
2 |
1495 |
卖出 |
| 09:48:00 |
16.59 |
1 |
1496 |
买入 |
| 09:48:03 |
16.59 |
11 |
1507 |
买入 |
| 09:48:06 |
16.6 |
3 |
1510 |
买入 |
| 09:48:09 |
16.58 |
2 |
1512 |
卖出 |
| 09:48:12 |
16.6 |
33 |
1545 |
买入 |
| 09:48:18 |
16.6 |
1 |
1546 |
卖出 |
| 09:48:36 |
16.61 |
6 |
1552 |
买入 |
| 09:48:39 |
16.61 |
2 |
1554 |
卖出 |
| 09:48:42 |
16.61 |
4 |
1558 |
卖出 |
| 09:48:48 |
16.62 |
5 |
1563 |
买入 |
| 09:48:54 |
16.61 |
41 |
1604 |
卖出 |
| 09:49:00 |
16.62 |
2 |
1606 |
卖出 |
| 09:49:12 |
16.62 |
4 |
1610 |
卖出 |
| 09:49:54 |
16.6 |
76 |
1686 |
卖出 |
| 09:50:00 |
16.6 |
2 |
1688 |
卖出 |
| 09:50:09 |
16.6 |
29 |
1717 |
卖出 |
| 09:50:15 |
16.6 |
3 |
1720 |
买入 |
| 09:50:27 |
16.6 |
23 |
1743 |
买入 |
| 09:50:30 |
16.58 |
1 |
1744 |
卖出 |
| 09:50:36 |
16.58 |
32 |
1776 |
卖出 |
| 09:50:39 |
16.57 |
32 |
1808 |
卖出 |
| 09:50:42 |
16.57 |
13 |
1821 |
卖出 |
| 09:50:45 |
16.57 |
2 |
1823 |
卖出 |
| 09:50:48 |
16.56 |
28 |
1851 |
卖出 |
| 09:50:57 |
16.56 |
4 |
1855 |
卖出 |
| 09:51:03 |
16.58 |
1 |
1856 |
买入 |
| 09:51:09 |
16.56 |
17 |
1873 |
卖出 |
| 09:51:18 |
16.56 |
63 |
1936 |
卖出 |
| 09:51:21 |
16.56 |
3 |
1939 |
卖出 |
| 09:51:24 |
16.56 |
4 |
1943 |
卖出 |
| 09:51:27 |
16.55 |
4 |
1947 |
卖出 |
| 09:51:33 |
16.55 |
30 |
1977 |
卖出 |
| 09:51:36 |
16.55 |
9 |
1986 |
卖出 |
| 09:51:39 |
16.55 |
28 |
2014 |
卖出 |
| 09:51:42 |
16.56 |
6 |
2020 |
买入 |
| 09:51:45 |
16.52 |
20 |
2040 |
卖出 |
| 09:51:54 |
16.55 |
17 |
2057 |
买入 |
| 09:52:00 |
16.56 |
2 |
2059 |
卖出 |
| 09:52:03 |
16.56 |
1 |
2060 |
卖出 |
| 09:52:06 |
16.53 |
10 |
2070 |
卖出 |
| 09:52:21 |
16.53 |
11 |
2081 |
卖出 |
| 09:52:24 |
16.53 |
4 |
2085 |
卖出 |
| 09:52:30 |
16.5 |
200 |
2285 |
卖出 |
| 09:52:36 |
16.55 |
14 |
2299 |
买入 |
| 09:52:39 |
16.54 |
3 |
2302 |
卖出 |
| 09:52:45 |
16.54 |
2 |
2304 |
卖出 |
| 09:52:48 |
16.55 |
2 |
2306 |
买入 |
| 09:52:51 |
16.55 |
11 |
2317 |
卖出 |
| 09:52:57 |
16.51 |
18 |
2335 |
卖出 |
| 09:53:03 |
16.51 |
4 |
2339 |
卖出 |
| 09:53:27 |
16.57 |
4 |
2343 |
买入 |
| 09:53:42 |
16.57 |
20 |
2363 |
买入 |
| 09:53:51 |
16.57 |
2 |
2365 |
买入 |
| 09:53:54 |
16.57 |
7 |
2372 |
卖出 |
| 09:54:00 |
16.56 |
1 |
2373 |
买入 |
| 09:54:06 |
16.56 |
5 |
2378 |
买入 |
| 09:54:09 |
16.56 |
1 |
2379 |
买入 |
| 09:54:12 |
16.56 |
1 |
2380 |
买入 |
| 09:54:15 |
16.55 |
1 |
2381 |
卖出 |
| 09:54:18 |
16.55 |
2 |
2383 |
卖出 |
| 09:54:27 |
16.55 |
1 |
2384 |
卖出 |
| 09:54:33 |
16.55 |
1 |
2385 |
卖出 |
| 09:54:39 |
16.55 |
3 |
2388 |
买入 |
| 09:54:42 |
16.55 |
2 |
2390 |
买入 |
| 09:54:45 |
16.55 |
4 |
2394 |
买入 |
| 09:54:48 |
16.55 |
13 |
2407 |
买入 |
| 09:54:51 |
16.55 |
9 |
2416 |
买入 |
| 09:54:54 |
16.55 |
2 |
2418 |
买入 |
| 09:55:03 |
16.56 |
1 |
2419 |
买入 |
| 09:55:06 |
16.56 |
15 |
2434 |
买入 |
| 09:55:09 |
16.58 |
3 |
2437 |
买入 |
| 09:55:12 |
16.58 |
7 |
2444 |
买入 |
| 09:55:15 |
16.56 |
1 |
2445 |
卖出 |
| 09:55:21 |
16.56 |
4 |
2449 |
买入 |
| 09:55:27 |
16.55 |
18 |
2467 |
卖出 |
| 09:55:33 |
16.56 |
2 |
2469 |
买入 |
| 09:56:06 |
16.56 |
1 |
2470 |
卖出 |
| 09:56:21 |
16.56 |
7 |
2477 |
买入 |
| 09:56:24 |
16.56 |
1 |
2478 |
卖出 |
| 09:56:45 |
16.55 |
28 |
2506 |
卖出 |
| 09:57:06 |
16.55 |
1 |
2507 |
卖出 |
| 09:57:12 |
16.55 |
1 |
2508 |
卖出 |
| 09:57:15 |
16.55 |
7 |
2515 |
卖出 |
| 09:57:18 |
16.55 |
2 |
2517 |
卖出 |
| 09:57:42 |
16.56 |
10 |
2527 |
买入 |
| 09:57:57 |
16.55 |
1 |
2528 |
卖出 |
| 09:58:03 |
16.55 |
2 |
2530 |
卖出 |
| 09:58:15 |
16.55 |
1 |
2531 |
卖出 |
| 09:58:18 |
16.55 |
3 |
2534 |
卖出 |
| 09:58:27 |
16.55 |
1 |
2535 |
卖出 |
| 09:58:30 |
16.55 |
1 |
2536 |
卖出 |
| 09:58:33 |
16.55 |
1 |
2537 |
卖出 |
| 09:58:36 |
16.55 |
14 |
2551 |
卖出 |
| 09:58:42 |
16.54 |
6 |
2557 |
卖出 |
| 09:58:45 |
16.54 |
5 |
2562 |
卖出 |
| 09:58:54 |
16.54 |
1 |
2563 |
卖出 |
| 09:59:06 |
16.54 |
5 |
2568 |
卖出 |
| 09:59:09 |
16.54 |
10 |
2578 |
卖出 |
| 09:59:18 |
16.54 |
10 |
2588 |
卖出 |
| 09:59:24 |
16.54 |
2 |
2590 |
卖出 |
| 09:59:39 |
16.54 |
1 |
2591 |
卖出 |
| 09:59:54 |
16.54 |
1 |
2592 |
卖出 |
| 09:59:57 |
16.55 |
7 |
2599 |
买入 |
| 10:00:00 |
16.55 |
21 |
2620 |
买入 |
| 10:00:06 |
16.54 |
4 |
2624 |
卖出 |
| 10:00:09 |
16.54 |
2 |
2626 |
卖出 |
| 10:00:12 |
16.56 |
15 |
2641 |
买入 |
| 10:00:21 |
16.56 |
1 |
2642 |
卖出 |
| 10:00:27 |
16.55 |
13 |
2655 |
卖出 |
| 10:00:30 |
16.55 |
3 |
2658 |
卖出 |
| 10:00:39 |
16.56 |
1 |
2659 |
买入 |
| 10:00:42 |
16.56 |
4 |
2663 |
卖出 |
| 10:00:45 |
16.56 |
9 |
2672 |
买入 |
| 10:00:51 |
16.56 |
1 |
2673 |
卖出 |
| 10:01:06 |
16.56 |
13 |
2686 |
卖出 |
| 10:01:12 |
16.56 |
25 |
2711 |
卖出 |
| 10:01:27 |
16.56 |
2 |
2713 |
卖出 |
| 10:01:36 |
16.56 |
1 |
2714 |
卖出 |
| 10:01:39 |
16.56 |
2 |
2716 |
卖出 |
| 10:01:42 |
16.56 |
1 |
2717 |
卖出 |
| 10:01:48 |
16.55 |
13 |
2730 |
卖出 |
| 10:01:51 |
16.55 |
1 |
2731 |
卖出 |
| 10:01:54 |
16.56 |
3 |
2734 |
买入 |
| 10:01:57 |
16.56 |
1 |
2735 |
卖出 |
| 10:02:06 |
16.57 |
24 |
2759 |
买入 |
| 10:02:09 |
16.56 |
17 |
2776 |
卖出 |
| 10:02:12 |
16.56 |
1 |
2777 |
卖出 |
| 10:02:15 |
16.57 |
2 |
2779 |
买入 |
| 10:02:18 |
16.56 |
2 |
2781 |
卖出 |
| 10:02:27 |
16.57 |
33 |
2814 |
买入 |
| 10:02:39 |
16.57 |
2 |
2816 |
卖出 |
| 10:02:45 |
16.57 |
1 |
2817 |
卖出 |
| 10:02:51 |
16.58 |
1 |
2818 |
买入 |
| 10:03:00 |
16.59 |
9 |
2827 |
买入 |
| 10:03:03 |
16.58 |
1 |
2828 |
卖出 |
| 10:03:06 |
16.59 |
33 |
2861 |
买入 |
| 10:03:12 |
16.6 |
4 |
2865 |
买入 |
| 10:03:15 |
16.59 |
4 |
2869 |
卖出 |
| 10:03:18 |
16.6 |
16 |
2885 |
买入 |
| 10:03:21 |
16.6 |
1 |
2886 |
卖出 |
| 10:03:24 |
16.59 |
15 |
2901 |
卖出 |
| 10:03:30 |
16.59 |
2 |
2903 |
卖出 |
| 10:03:33 |
16.59 |
2 |
2905 |
卖出 |
| 10:03:42 |
16.6 |
6 |
2911 |
买入 |
| 10:03:45 |
16.59 |
1 |
2912 |
卖出 |