金春股份[300877]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
22.98 |
8 |
8 |
集合竞价 |
| 09:17:36 |
23.2 |
8 |
8 |
集合竞价 |
| 09:18:30 |
23.18 |
8 |
8 |
集合竞价 |
| 09:19:15 |
23.18 |
8 |
8 |
集合竞价 |
| 09:19:42 |
23.18 |
8 |
8 |
集合竞价 |
| 09:20:00 |
23.18 |
8 |
8 |
集合竞价 |
| 09:20:03 |
23.16 |
8 |
8 |
集合竞价 |
| 09:20:39 |
23.16 |
8 |
8 |
集合竞价 |
| 09:21:06 |
23 |
9 |
9 |
集合竞价 |
| 09:24:24 |
22.98 |
9 |
9 |
集合竞价 |
| 09:24:33 |
22.98 |
9 |
9 |
集合竞价 |
| 09:24:42 |
22.78 |
42 |
42 |
集合竞价 |
| 09:25:00 |
22.78 |
53 |
53 |
集合竞价 |
| 09:25:03 |
22.78 |
65 |
118 |
买入 |
| 09:30:06 |
22.67 |
11 |
129 |
卖出 |
| 09:30:21 |
22.75 |
1 |
130 |
买入 |
| 09:30:24 |
22.75 |
1 |
131 |
买入 |
| 09:30:33 |
22.76 |
3 |
134 |
买入 |
| 09:30:48 |
22.75 |
2 |
136 |
卖出 |
| 09:30:57 |
22.73 |
2 |
138 |
卖出 |
| 09:31:00 |
22.75 |
11 |
149 |
买入 |
| 09:31:03 |
22.77 |
9 |
158 |
买入 |
| 09:31:06 |
22.77 |
4 |
162 |
买入 |
| 09:31:09 |
22.78 |
1 |
163 |
买入 |
| 09:31:12 |
22.77 |
2 |
165 |
卖出 |
| 09:31:15 |
22.78 |
5 |
170 |
买入 |
| 09:31:18 |
22.78 |
13 |
183 |
买入 |
| 09:31:21 |
22.78 |
7 |
190 |
买入 |
| 09:31:24 |
22.78 |
8 |
198 |
买入 |
| 09:31:30 |
22.88 |
7 |
205 |
买入 |
| 09:31:54 |
22.88 |
1 |
206 |
买入 |
| 09:32:15 |
22.86 |
2 |
208 |
买入 |
| 09:32:33 |
22.78 |
16 |
224 |
卖出 |
| 09:32:36 |
22.7 |
3 |
227 |
卖出 |
| 09:32:39 |
22.74 |
12 |
239 |
买入 |
| 09:32:45 |
22.73 |
1 |
240 |
买入 |
| 09:33:09 |
22.73 |
10 |
250 |
买入 |
| 09:33:12 |
22.71 |
5 |
255 |
卖出 |
| 09:33:27 |
22.74 |
4 |
259 |
买入 |
| 09:33:30 |
22.74 |
2 |
261 |
买入 |
| 09:33:36 |
22.74 |
21 |
282 |
卖出 |
| 09:33:39 |
22.74 |
2 |
284 |
卖出 |
| 09:33:45 |
22.74 |
4 |
288 |
卖出 |
| 09:34:09 |
22.79 |
1 |
289 |
买入 |
| 09:34:12 |
22.77 |
4 |
293 |
卖出 |
| 09:34:18 |
22.77 |
6 |
299 |
买入 |
| 09:34:24 |
22.75 |
34 |
333 |
卖出 |
| 09:34:27 |
22.77 |
2 |
335 |
卖出 |
| 09:34:45 |
22.8 |
10 |
345 |
买入 |
| 09:35:03 |
22.8 |
28 |
373 |
卖出 |
| 09:35:06 |
22.8 |
9 |
382 |
买入 |
| 09:35:09 |
22.75 |
1 |
383 |
卖出 |
| 09:35:12 |
22.78 |
2 |
385 |
买入 |
| 09:35:15 |
22.75 |
13 |
398 |
卖出 |
| 09:35:21 |
22.74 |
1 |
399 |
卖出 |
| 09:35:39 |
22.79 |
19 |
418 |
买入 |
| 09:35:51 |
22.79 |
11 |
429 |
卖出 |
| 09:35:57 |
22.8 |
5 |
434 |
买入 |
| 09:36:03 |
22.75 |
9 |
443 |
卖出 |
| 09:36:06 |
22.74 |
2 |
445 |
卖出 |
| 09:36:33 |
22.75 |
2 |
447 |
买入 |
| 09:36:42 |
22.75 |
2 |
449 |
买入 |
| 09:36:51 |
22.75 |
2 |
451 |
买入 |
| 09:36:54 |
22.75 |
1 |
452 |
买入 |
| 09:37:03 |
22.75 |
2 |
454 |
买入 |
| 09:37:06 |
22.74 |
13 |
467 |
卖出 |
| 09:37:09 |
22.77 |
3 |
470 |
买入 |
| 09:37:15 |
22.77 |
2 |
472 |
买入 |
| 09:37:21 |
22.78 |
3 |
475 |
买入 |
| 09:37:24 |
22.78 |
1 |
476 |
买入 |
| 09:37:27 |
22.78 |
3 |
479 |
买入 |
| 09:37:33 |
22.79 |
17 |
496 |
买入 |
| 09:37:36 |
22.8 |
671 |
1167 |
买入 |
| 09:37:39 |
22.84 |
226 |
1393 |
买入 |
| 09:37:42 |
22.85 |
3 |
1396 |
买入 |
| 09:37:45 |
22.86 |
30 |
1426 |
买入 |
| 09:37:51 |
22.88 |
1 |
1427 |
买入 |
| 09:38:06 |
22.88 |
17 |
1444 |
买入 |
| 09:38:09 |
22.87 |
23 |
1467 |
卖出 |
| 09:38:12 |
22.93 |
15 |
1482 |
买入 |
| 09:38:15 |
22.93 |
1 |
1483 |
买入 |
| 09:38:27 |
22.88 |
3 |
1486 |
卖出 |
| 09:38:33 |
22.88 |
19 |
1505 |
卖出 |
| 09:38:36 |
22.88 |
5 |
1510 |
买入 |
| 09:38:42 |
22.88 |
2 |
1512 |
买入 |
| 09:38:54 |
22.79 |
3 |
1515 |
卖出 |
| 09:39:33 |
22.79 |
16 |
1531 |
卖出 |
| 09:39:57 |
22.85 |
5 |
1536 |
买入 |
| 09:40:09 |
22.79 |
3 |
1539 |
卖出 |
| 09:40:12 |
22.86 |
12 |
1551 |
买入 |
| 09:40:30 |
22.84 |
6 |
1557 |
买入 |
| 09:40:42 |
22.84 |
10 |
1567 |
买入 |
| 09:40:57 |
22.84 |
2 |
1569 |
买入 |
| 09:41:00 |
22.84 |
20 |
1589 |
卖出 |
| 09:41:03 |
22.84 |
1 |
1590 |
卖出 |
| 09:41:06 |
22.84 |
7 |
1597 |
卖出 |
| 09:41:21 |
22.81 |
9 |
1606 |
卖出 |
| 09:41:33 |
22.81 |
26 |
1632 |
卖出 |
| 09:41:45 |
22.81 |
5 |
1637 |
买入 |
| 09:42:00 |
22.81 |
32 |
1669 |
买入 |
| 09:42:18 |
22.81 |
1 |
1670 |
卖出 |
| 09:42:27 |
22.8 |
10 |
1680 |
卖出 |
| 09:42:42 |
22.8 |
1 |
1681 |
卖出 |
| 09:43:24 |
22.81 |
1 |
1682 |
买入 |
| 09:43:54 |
22.8 |
17 |
1699 |
卖出 |
| 09:44:06 |
22.79 |
9 |
1708 |
卖出 |
| 09:44:09 |
22.83 |
16 |
1724 |
买入 |
| 09:44:24 |
22.78 |
10 |
1734 |
卖出 |
| 09:44:57 |
22.8 |
2 |
1736 |
买入 |
| 09:45:00 |
22.8 |
1 |
1737 |
买入 |
| 09:45:03 |
22.76 |
15 |
1752 |
卖出 |
| 09:45:48 |
22.8 |
5 |
1757 |
买入 |
| 09:46:21 |
22.8 |
3 |
1760 |
卖出 |
| 09:46:33 |
22.8 |
27 |
1787 |
买入 |
| 09:46:45 |
22.83 |
1 |
1788 |
买入 |
| 09:46:48 |
22.83 |
2 |
1790 |
卖出 |
| 09:46:54 |
22.81 |
18 |
1808 |
卖出 |
| 09:47:12 |
22.83 |
1 |
1809 |
买入 |
| 09:47:24 |
22.83 |
20 |
1829 |
买入 |
| 09:47:27 |
22.85 |
4 |
1833 |
买入 |
| 09:47:39 |
22.86 |
1 |
1834 |
买入 |
| 09:47:51 |
22.87 |
23 |
1857 |
买入 |
| 09:47:54 |
22.87 |
2 |
1859 |
买入 |
| 09:48:06 |
22.89 |
7 |
1866 |
买入 |
| 09:48:15 |
22.85 |
6 |
1872 |
卖出 |
| 09:48:24 |
22.86 |
33 |
1905 |
买入 |
| 09:49:03 |
22.84 |
3 |
1908 |
卖出 |
| 09:49:15 |
22.83 |
8 |
1916 |
卖出 |
| 09:49:18 |
22.82 |
6 |
1922 |
卖出 |
| 09:49:21 |
22.84 |
30 |
1952 |
买入 |
| 09:49:24 |
22.84 |
22 |
1974 |
买入 |
| 09:49:45 |
22.83 |
1 |
1975 |
买入 |
| 09:50:06 |
22.77 |
1 |
1976 |
卖出 |
| 09:51:21 |
22.82 |
1 |
1977 |
买入 |
| 09:51:24 |
22.82 |
2 |
1979 |
买入 |
| 09:51:51 |
22.83 |
5 |
1984 |
卖出 |
| 09:51:54 |
22.81 |
76 |
2060 |
卖出 |
| 09:51:57 |
22.81 |
6 |
2066 |
买入 |
| 09:52:00 |
22.81 |
8 |
2074 |
买入 |
| 09:52:12 |
22.81 |
7 |
2081 |
买入 |
| 09:52:15 |
22.81 |
1 |
2082 |
买入 |
| 09:52:27 |
22.81 |
9 |
2091 |
买入 |
| 09:52:33 |
22.81 |
1 |
2092 |
买入 |
| 09:52:36 |
22.81 |
1 |
2093 |
买入 |
| 09:52:39 |
22.81 |
9 |
2102 |
买入 |
| 09:52:42 |
22.81 |
123 |
2225 |
买入 |
| 09:52:45 |
22.81 |
39 |
2264 |
买入 |
| 09:52:48 |
22.81 |
48 |
2312 |
买入 |
| 09:52:51 |
22.83 |
2 |
2314 |
买入 |
| 09:52:54 |
22.83 |
4 |
2318 |
买入 |
| 09:53:09 |
22.9 |
1 |
2319 |
买入 |
| 09:53:48 |
22.9 |
25 |
2344 |
买入 |
| 09:54:18 |
22.93 |
1 |
2345 |
买入 |
| 09:54:33 |
22.87 |
1 |
2346 |
买入 |
| 09:54:54 |
22.88 |
3 |
2349 |
买入 |
| 09:54:57 |
22.88 |
3 |
2352 |
买入 |
| 09:55:21 |
22.88 |
1 |
2353 |
买入 |
| 09:55:30 |
22.87 |
1 |
2354 |
卖出 |
| 09:55:33 |
22.87 |
1 |
2355 |
买入 |
| 09:56:30 |
22.86 |
5 |
2360 |
买入 |
| 09:56:48 |
22.87 |
1 |
2361 |
买入 |
| 09:57:09 |
22.87 |
2 |
2363 |
买入 |
| 09:57:24 |
22.88 |
8 |
2371 |
买入 |
| 09:57:39 |
22.87 |
11 |
2382 |
买入 |
| 09:58:03 |
22.9 |
33 |
2415 |
买入 |
| 09:58:06 |
22.88 |
4 |
2419 |
卖出 |
| 09:58:09 |
22.89 |
1 |
2420 |
买入 |
| 09:58:12 |
22.9 |
2 |
2422 |
卖出 |
| 09:58:39 |
22.91 |
1 |
2423 |
买入 |
| 09:58:48 |
22.93 |
50 |
2473 |
买入 |
| 09:59:00 |
22.93 |
1 |
2474 |
买入 |
| 09:59:03 |
22.93 |
1 |
2475 |
买入 |
| 09:59:15 |
22.95 |
22 |
2497 |
买入 |
| 09:59:18 |
22.95 |
1 |
2498 |
买入 |
| 09:59:33 |
22.95 |
5 |
2503 |
买入 |
| 09:59:36 |
22.94 |
1 |
2504 |
卖出 |
| 09:59:42 |
22.94 |
2 |
2506 |
卖出 |
| 09:59:45 |
22.94 |
8 |
2514 |
卖出 |
| 09:59:48 |
22.93 |
1 |
2515 |
卖出 |
| 09:59:51 |
22.95 |
4 |
2519 |
买入 |
| 09:59:54 |
22.95 |
1 |
2520 |
买入 |
| 10:00:06 |
22.9 |
28 |
2548 |
卖出 |
| 10:00:09 |
22.9 |
5 |
2553 |
卖出 |
| 10:00:12 |
22.93 |
55 |
2608 |
买入 |
| 10:00:15 |
22.94 |
3 |
2611 |
买入 |
| 10:01:03 |
22.93 |
4 |
2615 |
卖出 |
| 10:01:09 |
22.93 |
1 |
2616 |
买入 |
| 10:01:18 |
22.9 |
15 |
2631 |
卖出 |
| 10:01:21 |
22.9 |
9 |
2640 |
买入 |
| 10:01:33 |
22.9 |
1 |
2641 |
买入 |
| 10:02:03 |
22.94 |
4 |
2645 |
买入 |
| 10:02:06 |
22.9 |
2 |
2647 |
卖出 |
| 10:02:09 |
22.9 |
2 |
2649 |
买入 |
| 10:02:21 |
22.94 |
12 |
2661 |
买入 |
| 10:02:27 |
22.95 |
10 |
2671 |
买入 |
| 10:02:30 |
22.96 |
4 |
2675 |
买入 |
| 10:02:33 |
22.96 |
1 |
2676 |
买入 |
| 10:02:42 |
22.97 |
1 |
2677 |
卖出 |
| 10:03:03 |
22.97 |
7 |
2684 |
卖出 |
| 10:03:30 |
22.95 |
4 |
2688 |
卖出 |
| 10:03:39 |
22.95 |
1 |
2689 |
买入 |
| 10:03:57 |
22.95 |
1 |
2690 |
卖出 |
| 10:04:00 |
22.95 |
1 |
2691 |
买入 |
| 10:04:15 |
22.93 |
2 |
2693 |
卖出 |
| 10:04:18 |
22.92 |
1 |
2694 |
买入 |
| 10:04:36 |
22.91 |
9 |
2703 |
卖出 |
| 10:04:45 |
22.91 |
1 |
2704 |
买入 |
| 10:04:48 |
22.91 |
1 |
2705 |
卖出 |
| 10:04:57 |
22.95 |
1 |
2706 |
买入 |
| 10:05:00 |
22.87 |
38 |
2744 |
卖出 |
| 10:05:03 |
22.87 |
4 |
2748 |
卖出 |
| 10:05:06 |
22.87 |
5 |
2753 |
卖出 |
| 10:05:27 |
22.87 |
15 |
2768 |
买入 |
| 10:05:39 |
22.87 |
1 |
2769 |
卖出 |
| 10:06:12 |
22.88 |
1 |
2770 |
买入 |
| 10:06:24 |
22.87 |
5 |
2775 |
卖出 |
| 10:06:39 |
22.86 |
12 |
2787 |
卖出 |
| 10:07:27 |
22.87 |
1 |
2788 |
买入 |
| 10:07:30 |
22.87 |
17 |
2805 |
买入 |
| 10:07:33 |
22.88 |
7 |
2812 |
买入 |
| 10:07:36 |
22.88 |
19 |
2831 |
买入 |
| 10:07:39 |
22.88 |
7 |
2838 |
买入 |
| 10:07:48 |
22.87 |
4 |
2842 |
卖出 |
| 10:07:57 |
22.88 |
18 |
2860 |
买入 |
| 10:08:03 |
22.88 |
3 |
2863 |
买入 |
| 10:08:06 |
22.88 |
38 |
2901 |
买入 |
| 10:08:12 |
22.88 |
125 |
3026 |
买入 |
| 10:08:15 |
22.88 |
9 |
3035 |
买入 |
| 10:08:18 |
22.88 |
244 |
3279 |
买入 |
| 10:08:21 |
22.88 |
234 |
3513 |
买入 |
| 10:08:24 |
22.88 |
57 |
3570 |
买入 |
| 10:08:27 |
22.88 |
15 |
3585 |
买入 |
| 10:08:42 |
22.95 |
1 |
3586 |
买入 |
| 10:09:00 |
22.95 |
2 |
3588 |
买入 |
| 10:09:06 |
22.95 |
1 |
3589 |
卖出 |
| 10:09:09 |
22.95 |
2 |
3591 |
卖出 |
| 10:09:12 |
22.95 |
1 |
3592 |
买入 |
| 10:09:57 |
22.94 |
24 |
3616 |
买入 |
| 10:10:03 |
22.94 |
2 |
3618 |
卖出 |
| 10:10:09 |
22.94 |
6 |
3624 |
卖出 |
| 10:10:12 |
22.94 |
8 |
3632 |
卖出 |
| 10:10:15 |
22.93 |
16 |
3648 |
卖出 |
| 10:10:18 |
22.93 |
2 |
3650 |
卖出 |
| 10:10:21 |
22.93 |
9 |
3659 |
卖出 |
| 10:11:12 |
22.9 |
1 |
3660 |
买入 |
| 10:11:18 |
22.89 |
1 |
3661 |
卖出 |
| 10:11:21 |
22.91 |
1 |
3662 |
买入 |
| 10:11:48 |
22.94 |
3 |
3665 |
买入 |
| 10:12:24 |
22.94 |
8 |
3673 |
买入 |
| 10:12:27 |
22.94 |
1 |
3674 |
买入 |
| 10:12:39 |
22.94 |
8 |
3682 |
买入 |
| 10:12:45 |
22.94 |
2 |
3684 |
买入 |
| 10:12:48 |
22.94 |
15 |
3699 |
卖出 |
| 10:13:03 |
22.95 |
22 |
3721 |
买入 |
| 10:13:09 |
22.96 |
1 |
3722 |
买入 |
| 10:13:18 |
22.98 |
139 |
3861 |
买入 |
| 10:13:21 |
22.99 |
9 |
3870 |
买入 |
| 10:13:24 |
22.99 |
11 |
3881 |
买入 |
| 10:13:27 |
23 |
6 |
3887 |
买入 |
| 10:13:30 |
23 |
1 |
3888 |
买入 |
| 10:13:45 |
23 |
13 |
3901 |
买入 |
| 10:13:48 |
23 |
5 |
3906 |
买入 |
| 10:13:51 |
23 |
3 |
3909 |
买入 |
| 10:13:54 |
23.01 |
5 |
3914 |
买入 |
| 10:14:09 |
23.01 |
4 |
3918 |
卖出 |
| 10:14:18 |
23.02 |
4 |
3922 |
卖出 |
| 10:14:21 |
23.02 |
3 |
3925 |
卖出 |
| 10:14:27 |
23.06 |
5 |
3930 |
买入 |
| 10:14:42 |
23.06 |
8 |
3938 |
买入 |
| 10:14:48 |
23.05 |
4 |
3942 |
买入 |
| 10:15:00 |
23.05 |
6 |
3948 |
买入 |
| 10:15:03 |
23.05 |
7 |
3955 |
买入 |
| 10:15:12 |
23.05 |
20 |
3975 |
买入 |
| 10:15:21 |
23.03 |
1 |
3976 |
卖出 |
| 10:15:24 |
23.04 |
2 |
3978 |
买入 |
| 10:15:39 |
23.03 |
17 |
3995 |
卖出 |
| 10:15:51 |
23.01 |
3 |
3998 |
卖出 |
| 10:16:15 |
23.03 |
20 |
4018 |
买入 |
| 10:16:24 |
23.03 |
28 |
4046 |
买入 |
| 10:16:27 |
23.03 |
2 |
4048 |
买入 |
| 10:16:30 |
23.03 |
5 |
4053 |
买入 |
| 10:16:33 |
23.03 |
5 |
4058 |
卖出 |
| 10:16:45 |
23.03 |
4 |
4062 |
买入 |
| 10:17:12 |
23.03 |
1 |
4063 |
卖出 |
| 10:17:15 |
23.03 |
2 |
4065 |
卖出 |
| 10:17:27 |
23.03 |
1 |
4066 |
卖出 |
| 10:17:45 |
23.03 |
1 |
4067 |
卖出 |
| 10:17:51 |
23.03 |
1 |
4068 |
卖出 |
| 10:18:24 |
23.03 |
2 |
4070 |
卖出 |
| 10:18:27 |
23.03 |
2 |
4072 |
卖出 |
| 10:18:51 |
23.03 |
2 |
4074 |
卖出 |
| 10:18:54 |
23.03 |
4 |
4078 |
卖出 |
| 10:19:03 |
23.03 |
5 |
4083 |
卖出 |
| 10:19:12 |
23.03 |
4 |
4087 |
卖出 |
| 10:19:15 |
23.03 |
1 |
4088 |
卖出 |
| 10:19:18 |
23.03 |
1 |
4089 |
卖出 |
| 10:19:24 |
23.02 |
6 |
4095 |
卖出 |
| 10:19:39 |
23.02 |
12 |
4107 |
卖出 |
| 10:20:03 |
23.02 |
10 |
4117 |
卖出 |
| 10:20:09 |
23.02 |
3 |
4120 |
卖出 |