金春股份[300877]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
15.8 |
3 |
3 |
集合竞价 |
| 09:15:12 |
15.5 |
9 |
9 |
集合竞价 |
| 09:15:57 |
15.5 |
9 |
9 |
集合竞价 |
| 09:16:42 |
15.09 |
14 |
14 |
集合竞价 |
| 09:17:18 |
15.09 |
15 |
15 |
集合竞价 |
| 09:17:27 |
15.09 |
15 |
15 |
集合竞价 |
| 09:17:45 |
15.09 |
19 |
19 |
集合竞价 |
| 09:18:03 |
15.09 |
19 |
19 |
集合竞价 |
| 09:18:48 |
15.25 |
14 |
14 |
集合竞价 |
| 09:19:06 |
15.24 |
14 |
14 |
集合竞价 |
| 09:19:42 |
15.25 |
14 |
14 |
集合竞价 |
| 09:20:03 |
15.24 |
15 |
15 |
集合竞价 |
| 09:20:57 |
15.24 |
16 |
16 |
集合竞价 |
| 09:22:18 |
15.25 |
18 |
18 |
集合竞价 |
| 09:22:36 |
15.25 |
21 |
21 |
集合竞价 |
| 09:22:45 |
15.25 |
21 |
21 |
集合竞价 |
| 09:23:12 |
15.25 |
21 |
21 |
集合竞价 |
| 09:23:30 |
15.25 |
38 |
38 |
集合竞价 |
| 09:24:15 |
15.27 |
38 |
38 |
集合竞价 |
| 09:24:33 |
15.28 |
44 |
44 |
集合竞价 |
| 09:24:42 |
15.28 |
44 |
44 |
集合竞价 |
| 09:24:51 |
15.28 |
44 |
44 |
集合竞价 |
| 09:25:00 |
15.32 |
88 |
88 |
集合竞价 |
| 09:25:03 |
15.43 |
97 |
185 |
卖出 |
| 09:30:03 |
15.46 |
100 |
285 |
买入 |
| 09:30:06 |
15.46 |
16 |
301 |
卖出 |
| 09:30:09 |
15.48 |
30 |
331 |
买入 |
| 09:30:12 |
15.48 |
2 |
333 |
卖出 |
| 09:30:15 |
15.5 |
5 |
338 |
买入 |
| 09:30:18 |
15.66 |
20 |
358 |
买入 |
| 09:30:21 |
15.57 |
38 |
396 |
买入 |
| 09:30:24 |
15.49 |
18 |
414 |
卖出 |
| 09:30:27 |
15.5 |
21 |
435 |
买入 |
| 09:30:30 |
15.45 |
39 |
474 |
卖出 |
| 09:30:33 |
15.43 |
1 |
475 |
买入 |
| 09:30:36 |
15.44 |
3 |
478 |
买入 |
| 09:30:39 |
15.37 |
34 |
512 |
卖出 |
| 09:30:42 |
15.38 |
13 |
525 |
买入 |
| 09:30:45 |
15.36 |
71 |
596 |
卖出 |
| 09:30:48 |
15.35 |
37 |
633 |
卖出 |
| 09:30:51 |
15.33 |
2 |
635 |
卖出 |
| 09:30:54 |
15.33 |
8 |
643 |
卖出 |
| 09:30:57 |
15.3 |
32 |
675 |
卖出 |
| 09:31:03 |
15.33 |
15 |
690 |
买入 |
| 09:31:06 |
15.35 |
2 |
692 |
买入 |
| 09:31:09 |
15.33 |
16 |
708 |
卖出 |
| 09:31:12 |
15.28 |
15 |
723 |
卖出 |
| 09:31:15 |
15.26 |
131 |
854 |
卖出 |
| 09:31:18 |
15.27 |
45 |
899 |
买入 |
| 09:31:21 |
15.24 |
43 |
942 |
卖出 |
| 09:31:24 |
15.27 |
14 |
956 |
买入 |
| 09:31:27 |
15.24 |
8 |
964 |
卖出 |
| 09:31:30 |
15.24 |
1 |
965 |
卖出 |
| 09:31:33 |
15.26 |
1 |
966 |
买入 |
| 09:31:36 |
15.25 |
4 |
970 |
卖出 |
| 09:31:39 |
15.26 |
9 |
979 |
买入 |
| 09:31:42 |
15.26 |
18 |
997 |
卖出 |
| 09:31:45 |
15.26 |
7 |
1004 |
卖出 |
| 09:31:48 |
15.26 |
10 |
1014 |
卖出 |
| 09:31:51 |
15.26 |
99 |
1113 |
卖出 |
| 09:31:54 |
15.27 |
55 |
1168 |
买入 |
| 09:31:57 |
15.26 |
14 |
1182 |
卖出 |
| 09:32:00 |
15.25 |
15 |
1197 |
卖出 |
| 09:32:03 |
15.25 |
16 |
1213 |
买入 |
| 09:32:06 |
15.22 |
52 |
1265 |
卖出 |
| 09:32:09 |
15.18 |
33 |
1298 |
卖出 |
| 09:32:12 |
15.17 |
44 |
1342 |
卖出 |
| 09:32:15 |
15.19 |
33 |
1375 |
买入 |
| 09:32:18 |
15.22 |
4 |
1379 |
买入 |
| 09:32:21 |
15.2 |
39 |
1418 |
卖出 |
| 09:32:24 |
15.21 |
70 |
1488 |
买入 |
| 09:32:27 |
15.21 |
13 |
1501 |
买入 |
| 09:32:30 |
15.17 |
520 |
2021 |
卖出 |
| 09:32:33 |
15.19 |
19 |
2040 |
买入 |
| 09:32:42 |
15.17 |
79 |
2119 |
卖出 |
| 09:32:45 |
15.13 |
5 |
2124 |
卖出 |
| 09:32:48 |
15.12 |
41 |
2165 |
卖出 |
| 09:32:54 |
15.13 |
61 |
2226 |
买入 |
| 09:33:00 |
15.19 |
1 |
2227 |
买入 |
| 09:33:03 |
15.19 |
17 |
2244 |
卖出 |
| 09:33:06 |
15.21 |
9 |
2253 |
买入 |
| 09:33:18 |
15.21 |
3 |
2256 |
卖出 |
| 09:33:21 |
15.21 |
2 |
2258 |
买入 |
| 09:33:27 |
15.21 |
22 |
2280 |
买入 |
| 09:33:30 |
15.21 |
1 |
2281 |
买入 |
| 09:33:33 |
15.21 |
5 |
2286 |
买入 |
| 09:33:36 |
15.21 |
6 |
2292 |
买入 |
| 09:33:39 |
15.21 |
16 |
2308 |
买入 |
| 09:33:45 |
15.22 |
64 |
2372 |
买入 |
| 09:33:48 |
15.2 |
31 |
2403 |
卖出 |
| 09:34:03 |
15.27 |
66 |
2469 |
买入 |
| 09:34:06 |
15.28 |
12 |
2481 |
买入 |
| 09:34:09 |
15.29 |
14 |
2495 |
买入 |
| 09:34:15 |
15.3 |
1 |
2496 |
买入 |
| 09:34:18 |
15.28 |
31 |
2527 |
卖出 |
| 09:34:21 |
15.31 |
21 |
2548 |
买入 |
| 09:34:27 |
15.28 |
3 |
2551 |
卖出 |
| 09:34:30 |
15.29 |
31 |
2582 |
买入 |
| 09:34:36 |
15.29 |
13 |
2595 |
买入 |
| 09:34:39 |
15.29 |
15 |
2610 |
买入 |
| 09:34:42 |
15.3 |
10 |
2620 |
买入 |
| 09:34:57 |
15.33 |
2 |
2622 |
买入 |
| 09:35:09 |
15.33 |
1 |
2623 |
买入 |
| 09:35:15 |
15.33 |
23 |
2646 |
买入 |
| 09:35:18 |
15.31 |
5 |
2651 |
卖出 |
| 09:35:21 |
15.33 |
22 |
2673 |
买入 |
| 09:35:24 |
15.31 |
10 |
2683 |
卖出 |
| 09:35:27 |
15.3 |
7 |
2690 |
卖出 |
| 09:35:30 |
15.29 |
16 |
2706 |
卖出 |
| 09:35:33 |
15.29 |
24 |
2730 |
卖出 |
| 09:35:36 |
15.29 |
2 |
2732 |
买入 |
| 09:35:42 |
15.31 |
4 |
2736 |
买入 |
| 09:35:48 |
15.29 |
8 |
2744 |
卖出 |
| 09:35:51 |
15.29 |
3 |
2747 |
买入 |
| 09:35:54 |
15.34 |
26 |
2773 |
买入 |
| 09:36:03 |
15.39 |
14 |
2787 |
买入 |
| 09:36:09 |
15.34 |
25 |
2812 |
卖出 |
| 09:36:12 |
15.34 |
3 |
2815 |
买入 |
| 09:36:15 |
15.35 |
2 |
2817 |
买入 |
| 09:36:18 |
15.36 |
13 |
2830 |
买入 |
| 09:36:21 |
15.33 |
11 |
2841 |
卖出 |
| 09:36:24 |
15.32 |
8 |
2849 |
卖出 |
| 09:36:27 |
15.32 |
1 |
2850 |
卖出 |
| 09:36:33 |
15.36 |
14 |
2864 |
买入 |
| 09:36:48 |
15.36 |
1 |
2865 |
买入 |
| 09:36:57 |
15.34 |
2 |
2867 |
卖出 |
| 09:37:03 |
15.36 |
11 |
2878 |
买入 |
| 09:37:06 |
15.36 |
4 |
2882 |
买入 |
| 09:37:09 |
15.36 |
3 |
2885 |
买入 |
| 09:37:18 |
15.36 |
22 |
2907 |
买入 |
| 09:37:24 |
15.35 |
11 |
2918 |
卖出 |
| 09:37:30 |
15.35 |
2 |
2920 |
买入 |
| 09:37:51 |
15.36 |
48 |
2968 |
卖出 |
| 09:37:57 |
15.36 |
39 |
3007 |
买入 |
| 09:38:00 |
15.39 |
8 |
3015 |
买入 |
| 09:38:03 |
15.39 |
1 |
3016 |
买入 |
| 09:38:06 |
15.39 |
6 |
3022 |
买入 |
| 09:38:12 |
15.4 |
1 |
3023 |
买入 |
| 09:38:15 |
15.4 |
1 |
3024 |
买入 |
| 09:38:36 |
15.43 |
14 |
3038 |
买入 |
| 09:38:42 |
15.42 |
3 |
3041 |
卖出 |
| 09:38:45 |
15.4 |
7 |
3048 |
卖出 |
| 09:38:48 |
15.4 |
3 |
3051 |
买入 |
| 09:38:51 |
15.4 |
1 |
3052 |
买入 |
| 09:38:54 |
15.37 |
35 |
3087 |
卖出 |
| 09:39:00 |
15.36 |
28 |
3115 |
卖出 |
| 09:39:03 |
15.36 |
33 |
3148 |
卖出 |
| 09:39:06 |
15.36 |
6 |
3154 |
买入 |
| 09:39:09 |
15.35 |
2 |
3156 |
卖出 |
| 09:39:12 |
15.37 |
28 |
3184 |
买入 |
| 09:39:15 |
15.37 |
4 |
3188 |
买入 |
| 09:39:21 |
15.37 |
60 |
3248 |
卖出 |
| 09:39:39 |
15.45 |
10 |
3258 |
买入 |
| 09:39:48 |
15.45 |
1 |
3259 |
买入 |
| 09:39:54 |
15.42 |
42 |
3301 |
卖出 |
| 09:39:57 |
15.43 |
1 |
3302 |
买入 |
| 09:40:03 |
15.43 |
10 |
3312 |
卖出 |
| 09:40:06 |
15.43 |
2 |
3314 |
买入 |
| 09:40:09 |
15.42 |
8 |
3322 |
卖出 |
| 09:40:12 |
15.41 |
11 |
3333 |
卖出 |
| 09:40:15 |
15.41 |
2 |
3335 |
卖出 |
| 09:40:18 |
15.43 |
2 |
3337 |
买入 |
| 09:40:21 |
15.42 |
2 |
3339 |
买入 |
| 09:40:27 |
15.42 |
8 |
3347 |
买入 |
| 09:40:57 |
15.39 |
32 |
3379 |
卖出 |
| 09:41:00 |
15.38 |
16 |
3395 |
卖出 |
| 09:41:03 |
15.36 |
16 |
3411 |
卖出 |
| 09:41:09 |
15.36 |
26 |
3437 |
买入 |
| 09:41:24 |
15.32 |
10 |
3447 |
卖出 |
| 09:41:27 |
15.32 |
20 |
3467 |
卖出 |
| 09:41:36 |
15.37 |
5 |
3472 |
买入 |
| 09:42:12 |
15.34 |
25 |
3497 |
卖出 |
| 09:42:15 |
15.32 |
30 |
3527 |
卖出 |
| 09:42:18 |
15.33 |
25 |
3552 |
买入 |
| 09:42:21 |
15.32 |
39 |
3591 |
卖出 |
| 09:42:24 |
15.32 |
3 |
3594 |
卖出 |
| 09:42:30 |
15.31 |
7 |
3601 |
卖出 |
| 09:42:33 |
15.32 |
2 |
3603 |
买入 |
| 09:42:36 |
15.31 |
1 |
3604 |
卖出 |
| 09:42:39 |
15.31 |
74 |
3678 |
卖出 |
| 09:42:42 |
15.31 |
12 |
3690 |
卖出 |
| 09:42:54 |
15.31 |
3 |
3693 |
卖出 |
| 09:43:00 |
15.33 |
5 |
3698 |
买入 |
| 09:43:03 |
15.33 |
1 |
3699 |
买入 |
| 09:43:51 |
15.33 |
68 |
3767 |
卖出 |
| 09:43:54 |
15.33 |
1 |
3768 |
买入 |
| 09:43:57 |
15.37 |
4 |
3772 |
买入 |
| 09:44:03 |
15.4 |
1 |
3773 |
买入 |
| 09:44:18 |
15.37 |
1 |
3774 |
卖出 |
| 09:44:33 |
15.36 |
20 |
3794 |
卖出 |
| 09:45:00 |
15.36 |
7 |
3801 |
卖出 |
| 09:45:06 |
15.36 |
2 |
3803 |
买入 |
| 09:45:09 |
15.36 |
12 |
3815 |
买入 |
| 09:45:24 |
15.36 |
6 |
3821 |
卖出 |
| 09:45:33 |
15.36 |
5 |
3826 |
卖出 |
| 09:45:51 |
15.38 |
2 |
3828 |
买入 |
| 09:46:06 |
15.4 |
3 |
3831 |
买入 |
| 09:46:12 |
15.38 |
2 |
3833 |
买入 |
| 09:46:15 |
15.41 |
121 |
3954 |
买入 |
| 09:46:18 |
15.43 |
1 |
3955 |
买入 |
| 09:46:39 |
15.43 |
1 |
3956 |
买入 |
| 09:46:42 |
15.41 |
3 |
3959 |
卖出 |
| 09:46:57 |
15.44 |
14 |
3973 |
买入 |
| 09:47:00 |
15.44 |
1 |
3974 |
买入 |
| 09:47:03 |
15.44 |
9 |
3983 |
买入 |
| 09:47:09 |
15.44 |
6 |
3989 |
买入 |
| 09:47:15 |
15.41 |
12 |
4001 |
卖出 |
| 09:47:18 |
15.41 |
8 |
4009 |
卖出 |
| 09:47:24 |
15.4 |
21 |
4030 |
卖出 |
| 09:47:27 |
15.4 |
8 |
4038 |
卖出 |
| 09:47:36 |
15.41 |
6 |
4044 |
买入 |
| 09:47:42 |
15.41 |
5 |
4049 |
买入 |
| 09:47:54 |
15.41 |
9 |
4058 |
卖出 |
| 09:48:00 |
15.41 |
1 |
4059 |
买入 |
| 09:48:03 |
15.4 |
10 |
4069 |
卖出 |
| 09:48:09 |
15.41 |
53 |
4122 |
买入 |
| 09:48:12 |
15.42 |
27 |
4149 |
买入 |
| 09:48:15 |
15.42 |
12 |
4161 |
买入 |
| 09:48:21 |
15.45 |
4 |
4165 |
买入 |
| 09:49:42 |
15.45 |
32 |
4197 |
买入 |
| 09:49:45 |
15.44 |
3 |
4200 |
买入 |
| 09:49:51 |
15.45 |
10 |
4210 |
买入 |
| 09:49:57 |
15.45 |
7 |
4217 |
卖出 |
| 09:50:03 |
15.46 |
8 |
4225 |
买入 |
| 09:50:09 |
15.46 |
6 |
4231 |
卖出 |
| 09:50:12 |
15.46 |
11 |
4242 |
买入 |
| 09:50:18 |
15.47 |
4 |
4246 |
买入 |
| 09:50:24 |
15.47 |
8 |
4254 |
买入 |
| 09:50:42 |
15.48 |
1 |
4255 |
买入 |
| 09:50:45 |
15.46 |
1 |
4256 |
卖出 |
| 09:50:57 |
15.46 |
7 |
4263 |
卖出 |
| 09:51:00 |
15.45 |
26 |
4289 |
卖出 |
| 09:51:03 |
15.45 |
1 |
4290 |
买入 |
| 09:51:09 |
15.45 |
24 |
4314 |
买入 |
| 09:51:15 |
15.46 |
11 |
4325 |
买入 |
| 09:51:21 |
15.46 |
3 |
4328 |
买入 |
| 09:51:27 |
15.47 |
2 |
4330 |
买入 |
| 09:51:30 |
15.48 |
17 |
4347 |
买入 |
| 09:51:33 |
15.48 |
1 |
4348 |
买入 |
| 09:51:36 |
15.48 |
26 |
4374 |
买入 |
| 09:51:39 |
15.5 |
20 |
4394 |
买入 |
| 09:51:45 |
15.53 |
8 |
4402 |
买入 |
| 09:51:51 |
15.5 |
8 |
4410 |
卖出 |
| 09:51:54 |
15.53 |
3 |
4413 |
买入 |
| 09:51:57 |
15.53 |
1 |
4414 |
买入 |
| 09:52:00 |
15.53 |
33 |
4447 |
买入 |
| 09:52:03 |
15.53 |
3 |
4450 |
买入 |
| 09:52:06 |
15.53 |
14 |
4464 |
买入 |
| 09:52:09 |
15.57 |
21 |
4485 |
买入 |
| 09:52:12 |
15.59 |
7 |
4492 |
买入 |
| 09:52:15 |
15.56 |
50 |
4542 |
卖出 |
| 09:52:21 |
15.59 |
15 |
4557 |
买入 |
| 09:52:27 |
15.59 |
3 |
4560 |
买入 |
| 09:52:30 |
15.57 |
8 |
4568 |
卖出 |
| 09:52:33 |
15.58 |
3 |
4571 |
买入 |
| 09:52:36 |
15.55 |
20 |
4591 |
卖出 |
| 09:52:39 |
15.55 |
4 |
4595 |
卖出 |
| 09:52:42 |
15.57 |
6 |
4601 |
买入 |
| 09:52:48 |
15.57 |
10 |
4611 |
买入 |
| 09:52:51 |
15.56 |
42 |
4653 |
卖出 |
| 09:52:54 |
15.57 |
13 |
4666 |
买入 |
| 09:53:00 |
15.57 |
4 |
4670 |
买入 |
| 09:53:03 |
15.56 |
37 |
4707 |
卖出 |
| 09:53:09 |
15.56 |
21 |
4728 |
买入 |
| 09:53:12 |
15.57 |
2 |
4730 |
买入 |
| 09:53:15 |
15.52 |
1 |
4731 |
卖出 |
| 09:53:18 |
15.57 |
4 |
4735 |
买入 |
| 09:53:21 |
15.57 |
11 |
4746 |
买入 |
| 09:53:33 |
15.57 |
6 |
4752 |
买入 |
| 09:53:48 |
15.56 |
52 |
4804 |
买入 |
| 09:53:51 |
15.55 |
2 |
4806 |
卖出 |
| 09:53:57 |
15.55 |
4 |
4810 |
买入 |
| 09:54:00 |
15.56 |
3 |
4813 |
买入 |
| 09:54:06 |
15.56 |
4 |
4817 |
买入 |
| 09:54:09 |
15.56 |
5 |
4822 |
买入 |
| 09:54:12 |
15.57 |
22 |
4844 |
买入 |
| 09:54:15 |
15.57 |
2 |
4846 |
买入 |
| 09:54:18 |
15.58 |
11 |
4857 |
买入 |
| 09:54:27 |
15.59 |
6 |
4863 |
买入 |
| 09:54:30 |
15.59 |
2 |
4865 |
买入 |
| 09:54:36 |
15.59 |
4 |
4869 |
买入 |
| 09:54:42 |
15.6 |
1 |
4870 |
买入 |
| 09:54:45 |
15.6 |
1 |
4871 |
买入 |
| 09:54:48 |
15.59 |
2 |
4873 |
卖出 |
| 09:54:51 |
15.6 |
4 |
4877 |
买入 |
| 09:54:57 |
15.59 |
54 |
4931 |
卖出 |
| 09:55:00 |
15.59 |
27 |
4958 |
卖出 |
| 09:55:09 |
15.57 |
20 |
4978 |
卖出 |
| 09:55:12 |
15.56 |
12 |
4990 |
卖出 |
| 09:55:15 |
15.56 |
13 |
5003 |
卖出 |
| 09:55:21 |
15.57 |
14 |
5017 |
买入 |
| 09:55:27 |
15.56 |
1 |
5018 |
买入 |
| 09:55:33 |
15.54 |
12 |
5030 |
卖出 |
| 09:55:39 |
15.56 |
4 |
5034 |
买入 |
| 09:55:42 |
15.55 |
15 |
5049 |
卖出 |
| 09:55:45 |
15.56 |
1 |
5050 |
买入 |
| 09:55:48 |
15.57 |
6 |
5056 |
买入 |
| 09:55:54 |
15.55 |
3 |
5059 |
卖出 |
| 09:55:57 |
15.56 |
21 |
5080 |
买入 |
| 09:56:15 |
15.55 |
5 |
5085 |
卖出 |