金春股份[300877]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
15.5 |
9 |
9 |
集合竞价 |
| 09:15:12 |
15.5 |
14 |
14 |
集合竞价 |
| 09:17:09 |
15.5 |
14 |
14 |
集合竞价 |
| 09:17:27 |
15.5 |
14 |
14 |
集合竞价 |
| 09:17:54 |
15.5 |
22 |
22 |
集合竞价 |
| 09:18:12 |
15.5 |
25 |
25 |
集合竞价 |
| 09:18:21 |
15.5 |
25 |
25 |
集合竞价 |
| 09:20:00 |
15.5 |
27 |
27 |
集合竞价 |
| 09:20:12 |
15.5 |
27 |
27 |
集合竞价 |
| 09:22:27 |
15.5 |
29 |
29 |
集合竞价 |
| 09:22:54 |
15.5 |
29 |
29 |
集合竞价 |
| 09:23:03 |
15.5 |
47 |
47 |
集合竞价 |
| 09:23:48 |
15.5 |
47 |
47 |
集合竞价 |
| 09:24:06 |
15.5 |
47 |
47 |
集合竞价 |
| 09:24:24 |
15.49 |
52 |
52 |
集合竞价 |
| 09:24:42 |
15.48 |
81 |
81 |
集合竞价 |
| 09:24:51 |
15.47 |
118 |
118 |
集合竞价 |
| 09:25:00 |
15.48 |
119 |
119 |
集合竞价 |
| 09:25:03 |
15.51 |
236 |
355 |
卖出 |
| 09:30:03 |
15.51 |
61 |
416 |
卖出 |
| 09:30:06 |
15.51 |
43 |
459 |
卖出 |
| 09:30:09 |
15.52 |
16 |
475 |
买入 |
| 09:30:12 |
15.51 |
50 |
525 |
卖出 |
| 09:30:15 |
15.5 |
7 |
532 |
卖出 |
| 09:30:18 |
15.5 |
8 |
540 |
卖出 |
| 09:30:21 |
15.48 |
50 |
590 |
卖出 |
| 09:30:24 |
15.48 |
14 |
604 |
卖出 |
| 09:30:27 |
15.5 |
24 |
628 |
买入 |
| 09:30:30 |
15.45 |
56 |
684 |
卖出 |
| 09:30:33 |
15.49 |
18 |
702 |
买入 |
| 09:30:36 |
15.45 |
38 |
740 |
卖出 |
| 09:30:39 |
15.45 |
25 |
765 |
卖出 |
| 09:30:42 |
15.45 |
6 |
771 |
买入 |
| 09:30:45 |
15.44 |
16 |
787 |
卖出 |
| 09:30:48 |
15.43 |
5 |
792 |
卖出 |
| 09:30:51 |
15.4 |
29 |
821 |
卖出 |
| 09:30:54 |
15.45 |
7 |
828 |
买入 |
| 09:30:57 |
15.42 |
9 |
837 |
卖出 |
| 09:31:00 |
15.45 |
44 |
881 |
买入 |
| 09:31:03 |
15.45 |
1 |
882 |
买入 |
| 09:31:06 |
15.48 |
3 |
885 |
买入 |
| 09:31:09 |
15.45 |
3 |
888 |
卖出 |
| 09:31:12 |
15.42 |
49 |
937 |
卖出 |
| 09:31:15 |
15.45 |
5 |
942 |
买入 |
| 09:31:18 |
15.46 |
3 |
945 |
买入 |
| 09:31:21 |
15.48 |
14 |
959 |
买入 |
| 09:31:24 |
15.43 |
21 |
980 |
卖出 |
| 09:31:27 |
15.48 |
13 |
993 |
买入 |
| 09:31:30 |
15.48 |
30 |
1023 |
买入 |
| 09:31:33 |
15.45 |
59 |
1082 |
卖出 |
| 09:31:36 |
15.45 |
36 |
1118 |
买入 |
| 09:31:42 |
15.5 |
32 |
1150 |
买入 |
| 09:31:48 |
15.52 |
9 |
1159 |
买入 |
| 09:31:57 |
15.56 |
4 |
1163 |
买入 |
| 09:32:03 |
15.53 |
2 |
1165 |
卖出 |
| 09:32:09 |
15.54 |
2 |
1167 |
买入 |
| 09:32:12 |
15.57 |
13 |
1180 |
买入 |
| 09:32:15 |
15.57 |
2 |
1182 |
卖出 |
| 09:32:24 |
15.59 |
2 |
1184 |
买入 |
| 09:32:30 |
15.59 |
7 |
1191 |
卖出 |
| 09:32:36 |
15.59 |
6 |
1197 |
卖出 |
| 09:32:39 |
15.59 |
1 |
1198 |
买入 |
| 09:32:42 |
15.59 |
13 |
1211 |
买入 |
| 09:33:03 |
15.62 |
2 |
1213 |
买入 |
| 09:33:09 |
15.63 |
3 |
1216 |
买入 |
| 09:33:12 |
15.62 |
14 |
1230 |
卖出 |
| 09:33:15 |
15.62 |
1 |
1231 |
买入 |
| 09:33:18 |
15.62 |
14 |
1245 |
卖出 |
| 09:33:24 |
15.63 |
2 |
1247 |
买入 |
| 09:33:33 |
15.65 |
9 |
1256 |
买入 |
| 09:33:39 |
15.66 |
1 |
1257 |
买入 |
| 09:33:45 |
15.66 |
22 |
1279 |
卖出 |
| 09:33:54 |
15.66 |
12 |
1291 |
买入 |
| 09:34:00 |
15.66 |
54 |
1345 |
卖出 |
| 09:34:03 |
15.66 |
34 |
1379 |
卖出 |
| 09:34:06 |
15.66 |
11 |
1390 |
买入 |
| 09:34:09 |
15.68 |
13 |
1403 |
买入 |
| 09:34:18 |
15.68 |
1 |
1404 |
买入 |
| 09:34:21 |
15.67 |
7 |
1411 |
卖出 |
| 09:34:24 |
15.68 |
6 |
1417 |
买入 |
| 09:34:27 |
15.66 |
35 |
1452 |
卖出 |
| 09:34:30 |
15.65 |
1 |
1453 |
卖出 |
| 09:34:33 |
15.65 |
3 |
1456 |
卖出 |
| 09:34:39 |
15.66 |
10 |
1466 |
买入 |
| 09:34:42 |
15.63 |
89 |
1555 |
卖出 |
| 09:34:57 |
15.66 |
5 |
1560 |
买入 |
| 09:35:06 |
15.64 |
9 |
1569 |
卖出 |
| 09:35:09 |
15.67 |
28 |
1597 |
买入 |
| 09:35:12 |
15.66 |
23 |
1620 |
卖出 |
| 09:35:15 |
15.66 |
3 |
1623 |
卖出 |
| 09:35:18 |
15.68 |
11 |
1634 |
买入 |
| 09:35:21 |
15.69 |
7 |
1641 |
买入 |
| 09:35:24 |
15.66 |
18 |
1659 |
卖出 |
| 09:35:27 |
15.66 |
5 |
1664 |
买入 |
| 09:35:30 |
15.66 |
9 |
1673 |
买入 |
| 09:35:33 |
15.66 |
15 |
1688 |
买入 |
| 09:35:36 |
15.66 |
9 |
1697 |
买入 |
| 09:35:42 |
15.66 |
20 |
1717 |
卖出 |
| 09:35:48 |
15.69 |
3 |
1720 |
买入 |
| 09:36:00 |
15.67 |
3 |
1723 |
卖出 |
| 09:36:06 |
15.68 |
19 |
1742 |
买入 |
| 09:36:09 |
15.69 |
15 |
1757 |
买入 |
| 09:36:12 |
15.67 |
6 |
1763 |
卖出 |
| 09:36:15 |
15.69 |
2 |
1765 |
买入 |
| 09:36:18 |
15.68 |
5 |
1770 |
卖出 |
| 09:36:21 |
15.7 |
53 |
1823 |
买入 |
| 09:36:24 |
15.68 |
101 |
1924 |
卖出 |
| 09:36:39 |
15.72 |
3 |
1927 |
买入 |
| 09:36:48 |
15.72 |
6 |
1933 |
买入 |
| 09:36:54 |
15.73 |
37 |
1970 |
买入 |
| 09:36:57 |
15.72 |
14 |
1984 |
卖出 |
| 09:37:00 |
15.71 |
29 |
2013 |
买入 |
| 09:37:06 |
15.77 |
71 |
2084 |
买入 |
| 09:37:09 |
15.78 |
15 |
2099 |
买入 |
| 09:37:12 |
15.79 |
2 |
2101 |
买入 |
| 09:37:15 |
15.8 |
42 |
2143 |
买入 |
| 09:37:18 |
15.85 |
18 |
2161 |
买入 |
| 09:37:21 |
15.79 |
15 |
2176 |
卖出 |
| 09:37:27 |
15.83 |
4 |
2180 |
买入 |
| 09:37:30 |
15.83 |
2 |
2182 |
卖出 |
| 09:37:33 |
15.83 |
1 |
2183 |
卖出 |
| 09:37:36 |
15.83 |
18 |
2201 |
卖出 |
| 09:37:39 |
15.83 |
31 |
2232 |
卖出 |
| 09:37:42 |
15.89 |
76 |
2308 |
买入 |
| 09:37:45 |
15.85 |
2 |
2310 |
卖出 |
| 09:37:48 |
15.9 |
8 |
2318 |
买入 |
| 09:37:54 |
15.89 |
15 |
2333 |
买入 |
| 09:38:03 |
15.9 |
29 |
2362 |
买入 |
| 09:38:06 |
15.96 |
42 |
2404 |
买入 |
| 09:38:09 |
15.96 |
1 |
2405 |
买入 |
| 09:38:15 |
15.96 |
4 |
2409 |
卖出 |
| 09:38:18 |
15.96 |
16 |
2425 |
卖出 |
| 09:38:21 |
15.97 |
7 |
2432 |
买入 |
| 09:38:24 |
15.97 |
5 |
2437 |
卖出 |
| 09:38:30 |
16 |
8 |
2445 |
买入 |
| 09:38:36 |
16 |
7 |
2452 |
卖出 |
| 09:38:39 |
16.05 |
41 |
2493 |
买入 |
| 09:38:42 |
16 |
20 |
2513 |
卖出 |
| 09:38:45 |
16.02 |
6 |
2519 |
买入 |
| 09:38:48 |
16.03 |
9 |
2528 |
买入 |
| 09:38:51 |
15.9 |
180 |
2708 |
卖出 |
| 09:38:54 |
16.03 |
45 |
2753 |
买入 |
| 09:38:57 |
16.03 |
96 |
2849 |
买入 |
| 09:39:00 |
16 |
12 |
2861 |
卖出 |
| 09:39:09 |
16.02 |
4 |
2865 |
买入 |
| 09:39:12 |
16.05 |
27 |
2892 |
买入 |
| 09:39:15 |
16.06 |
42 |
2934 |
买入 |
| 09:39:18 |
16.06 |
17 |
2951 |
卖出 |
| 09:39:21 |
16.08 |
28 |
2979 |
买入 |
| 09:39:27 |
16.08 |
2 |
2981 |
卖出 |
| 09:39:30 |
16.1 |
10 |
2991 |
买入 |
| 09:39:33 |
16.08 |
7 |
2998 |
卖出 |
| 09:39:36 |
16.08 |
22 |
3020 |
买入 |
| 09:39:39 |
16.08 |
17 |
3037 |
买入 |
| 09:39:42 |
16.08 |
11 |
3048 |
买入 |
| 09:39:45 |
16.08 |
11 |
3059 |
买入 |
| 09:39:48 |
16.04 |
52 |
3111 |
卖出 |
| 09:39:54 |
16.04 |
25 |
3136 |
卖出 |
| 09:39:57 |
16.04 |
6 |
3142 |
卖出 |
| 09:40:03 |
16.02 |
11 |
3153 |
卖出 |
| 09:40:06 |
16.02 |
6 |
3159 |
卖出 |
| 09:40:09 |
16.04 |
52 |
3211 |
买入 |
| 09:40:12 |
16.03 |
62 |
3273 |
卖出 |
| 09:40:15 |
16.1 |
17 |
3290 |
买入 |
| 09:40:18 |
16.03 |
21 |
3311 |
卖出 |
| 09:40:24 |
16.05 |
10 |
3321 |
买入 |
| 09:40:27 |
16.04 |
22 |
3343 |
卖出 |
| 09:40:30 |
16.03 |
2 |
3345 |
买入 |
| 09:40:33 |
16.05 |
11 |
3356 |
买入 |
| 09:40:48 |
16.08 |
31 |
3387 |
买入 |
| 09:40:51 |
16.05 |
10 |
3397 |
卖出 |
| 09:40:57 |
16.03 |
32 |
3429 |
卖出 |
| 09:41:00 |
16.03 |
1 |
3430 |
买入 |
| 09:41:03 |
16 |
51 |
3481 |
卖出 |
| 09:41:06 |
15.99 |
13 |
3494 |
卖出 |
| 09:41:09 |
15.92 |
1 |
3495 |
卖出 |
| 09:41:12 |
16.03 |
3 |
3498 |
买入 |
| 09:41:15 |
16.02 |
13 |
3511 |
卖出 |
| 09:41:18 |
16.04 |
3 |
3514 |
买入 |
| 09:41:21 |
16.02 |
11 |
3525 |
卖出 |
| 09:41:27 |
16.02 |
3 |
3528 |
买入 |
| 09:41:30 |
16.01 |
53 |
3581 |
卖出 |
| 09:41:36 |
16 |
3 |
3584 |
卖出 |
| 09:41:39 |
16.01 |
6 |
3590 |
买入 |
| 09:41:42 |
16 |
20 |
3610 |
卖出 |
| 09:41:45 |
16 |
2 |
3612 |
卖出 |
| 09:41:48 |
16 |
14 |
3626 |
卖出 |
| 09:41:57 |
15.98 |
23 |
3649 |
卖出 |
| 09:42:00 |
15.99 |
1 |
3650 |
买入 |
| 09:42:06 |
15.98 |
46 |
3696 |
卖出 |
| 09:42:18 |
15.97 |
3 |
3699 |
卖出 |
| 09:42:21 |
15.97 |
22 |
3721 |
买入 |
| 09:42:24 |
15.97 |
11 |
3732 |
买入 |
| 09:42:27 |
15.97 |
2 |
3734 |
买入 |
| 09:42:30 |
15.98 |
33 |
3767 |
买入 |
| 09:42:33 |
15.96 |
15 |
3782 |
卖出 |
| 09:42:36 |
15.98 |
3 |
3785 |
买入 |
| 09:42:51 |
15.98 |
5 |
3790 |
买入 |
| 09:43:06 |
16 |
6 |
3796 |
买入 |
| 09:43:12 |
15.98 |
1 |
3797 |
卖出 |
| 09:43:21 |
15.98 |
3 |
3800 |
买入 |
| 09:43:30 |
15.98 |
2 |
3802 |
买入 |
| 09:43:36 |
15.98 |
6 |
3808 |
买入 |
| 09:43:39 |
15.97 |
13 |
3821 |
卖出 |
| 09:43:42 |
15.97 |
6 |
3827 |
买入 |
| 09:43:45 |
15.98 |
17 |
3844 |
买入 |
| 09:43:51 |
15.96 |
16 |
3860 |
卖出 |
| 09:44:00 |
15.96 |
7 |
3867 |
买入 |
| 09:44:06 |
15.98 |
1 |
3868 |
买入 |
| 09:44:15 |
15.98 |
4 |
3872 |
买入 |
| 09:44:18 |
15.97 |
26 |
3898 |
卖出 |
| 09:44:21 |
15.97 |
3 |
3901 |
买入 |
| 09:44:33 |
15.95 |
13 |
3914 |
卖出 |
| 09:44:39 |
15.95 |
10 |
3924 |
买入 |
| 09:44:45 |
15.95 |
28 |
3952 |
买入 |
| 09:44:54 |
15.95 |
30 |
3982 |
卖出 |
| 09:44:57 |
15.95 |
1 |
3983 |
卖出 |
| 09:45:00 |
15.95 |
1 |
3984 |
卖出 |
| 09:45:06 |
15.95 |
10 |
3994 |
卖出 |
| 09:45:12 |
15.95 |
7 |
4001 |
卖出 |
| 09:45:24 |
15.96 |
7 |
4008 |
卖出 |
| 09:45:30 |
15.97 |
4 |
4012 |
买入 |
| 09:45:33 |
15.97 |
2 |
4014 |
买入 |
| 09:45:39 |
15.97 |
4 |
4018 |
买入 |
| 09:45:42 |
15.96 |
3 |
4021 |
卖出 |
| 09:45:57 |
15.96 |
217 |
4238 |
卖出 |
| 09:46:00 |
15.99 |
203 |
4441 |
买入 |
| 09:46:03 |
15.99 |
8 |
4449 |
买入 |
| 09:46:06 |
16.05 |
26 |
4475 |
买入 |
| 09:46:15 |
16.05 |
1 |
4476 |
买入 |
| 09:46:18 |
16.07 |
27 |
4503 |
买入 |
| 09:46:24 |
16.09 |
54 |
4557 |
买入 |
| 09:46:27 |
16.09 |
13 |
4570 |
买入 |
| 09:46:30 |
16.12 |
57 |
4627 |
买入 |
| 09:46:33 |
16.12 |
29 |
4656 |
买入 |
| 09:46:36 |
16.16 |
17 |
4673 |
买入 |
| 09:46:39 |
16.13 |
1 |
4674 |
卖出 |
| 09:46:42 |
16.16 |
30 |
4704 |
买入 |
| 09:46:48 |
16.12 |
95 |
4799 |
卖出 |
| 09:46:51 |
16.18 |
66 |
4865 |
买入 |
| 09:46:54 |
16.13 |
1 |
4866 |
卖出 |
| 09:46:57 |
16.18 |
1 |
4867 |
买入 |
| 09:47:03 |
16.3 |
56 |
4923 |
买入 |
| 09:47:06 |
16.18 |
1 |
4924 |
卖出 |
| 09:47:09 |
16.13 |
14 |
4938 |
卖出 |
| 09:47:12 |
16.21 |
127 |
5065 |
买入 |
| 09:47:18 |
16.14 |
12 |
5077 |
卖出 |
| 09:47:21 |
16.21 |
37 |
5114 |
买入 |
| 09:47:24 |
16.14 |
3 |
5117 |
卖出 |
| 09:47:27 |
16.18 |
4 |
5121 |
卖出 |
| 09:47:30 |
16.21 |
36 |
5157 |
买入 |
| 09:47:33 |
16.21 |
11 |
5168 |
买入 |
| 09:47:36 |
16.18 |
18 |
5186 |
卖出 |
| 09:47:39 |
16.17 |
27 |
5213 |
卖出 |
| 09:47:42 |
16.13 |
3 |
5216 |
卖出 |
| 09:47:54 |
16.17 |
10 |
5226 |
买入 |
| 09:48:00 |
16.15 |
1 |
5227 |
卖出 |
| 09:48:03 |
16.16 |
10 |
5237 |
买入 |
| 09:48:06 |
16.13 |
3 |
5240 |
卖出 |
| 09:48:09 |
16.13 |
25 |
5265 |
卖出 |
| 09:48:12 |
16.12 |
46 |
5311 |
卖出 |
| 09:48:15 |
16.15 |
10 |
5321 |
买入 |
| 09:48:21 |
16.14 |
27 |
5348 |
卖出 |
| 09:48:30 |
16.14 |
46 |
5394 |
卖出 |
| 09:48:39 |
16.14 |
2 |
5396 |
买入 |
| 09:48:42 |
16.13 |
7 |
5403 |
卖出 |
| 09:48:45 |
16.14 |
2 |
5405 |
买入 |
| 09:48:54 |
16.14 |
12 |
5417 |
买入 |
| 09:48:57 |
16.14 |
11 |
5428 |
买入 |
| 09:49:12 |
16.15 |
15 |
5443 |
买入 |
| 09:49:15 |
16.13 |
22 |
5465 |
卖出 |
| 09:49:18 |
16.14 |
53 |
5518 |
买入 |
| 09:49:21 |
16.14 |
53 |
5571 |
卖出 |
| 09:49:24 |
16.14 |
14 |
5585 |
卖出 |
| 09:49:27 |
16.13 |
96 |
5681 |
卖出 |
| 09:49:30 |
16.13 |
23 |
5704 |
卖出 |
| 09:49:33 |
16.12 |
42 |
5746 |
卖出 |
| 09:49:36 |
16.08 |
56 |
5802 |
卖出 |
| 09:49:39 |
16.06 |
16 |
5818 |
卖出 |
| 09:49:42 |
16.14 |
212 |
6030 |
买入 |
| 09:49:45 |
16.14 |
4 |
6034 |
卖出 |
| 09:49:54 |
16.14 |
10 |
6044 |
卖出 |
| 09:49:57 |
16.15 |
3 |
6047 |
买入 |
| 09:50:00 |
16.14 |
2 |
6049 |
卖出 |
| 09:50:03 |
16.15 |
24 |
6073 |
买入 |
| 09:50:06 |
16.15 |
17 |
6090 |
卖出 |
| 09:50:09 |
16.16 |
2 |
6092 |
买入 |
| 09:50:15 |
16.15 |
10 |
6102 |
卖出 |
| 09:50:18 |
16.15 |
5 |
6107 |
卖出 |
| 09:50:33 |
16.15 |
106 |
6213 |
卖出 |
| 09:50:36 |
16.15 |
36 |
6249 |
买入 |
| 09:50:39 |
16.16 |
31 |
6280 |
买入 |
| 09:50:42 |
16.15 |
19 |
6299 |
卖出 |
| 09:50:45 |
16.15 |
1 |
6300 |
买入 |
| 09:50:51 |
16.2 |
46 |
6346 |
买入 |
| 09:50:54 |
16.21 |
41 |
6387 |
买入 |
| 09:50:57 |
16.21 |
10 |
6397 |
卖出 |
| 09:51:03 |
16.21 |
106 |
6503 |
卖出 |
| 09:51:09 |
16.21 |
1 |
6504 |
卖出 |
| 09:51:12 |
16.21 |
16 |
6520 |
买入 |