金春股份[300877]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
17.6 |
99 |
99 |
集合竞价 |
| 09:15:30 |
21.2 |
0 |
0 |
集合竞价 |
| 09:25:00 |
21.18 |
5 |
5 |
集合竞价 |
| 09:25:03 |
21.18 |
5 |
10 |
买入 |
| 09:30:06 |
21.04 |
5 |
15 |
卖出 |
| 09:30:09 |
21.13 |
4 |
19 |
买入 |
| 09:30:12 |
21.04 |
3 |
22 |
卖出 |
| 09:30:15 |
21.13 |
11 |
33 |
买入 |
| 09:30:18 |
21.04 |
1 |
34 |
卖出 |
| 09:30:21 |
21.03 |
6 |
40 |
卖出 |
| 09:30:27 |
21.01 |
1 |
41 |
卖出 |
| 09:30:30 |
21.01 |
1 |
42 |
卖出 |
| 09:30:36 |
21.02 |
16 |
58 |
买入 |
| 09:30:39 |
21.03 |
13 |
71 |
买入 |
| 09:30:42 |
21.03 |
1 |
72 |
买入 |
| 09:30:45 |
21.03 |
1 |
73 |
卖出 |
| 09:31:00 |
21.03 |
19 |
92 |
买入 |
| 09:31:06 |
21.03 |
10 |
102 |
卖出 |
| 09:31:09 |
21.04 |
2 |
104 |
买入 |
| 09:31:12 |
21.03 |
1 |
105 |
买入 |
| 09:31:15 |
21.02 |
3 |
108 |
卖出 |
| 09:31:21 |
21.02 |
1 |
109 |
卖出 |
| 09:31:24 |
21.02 |
1 |
110 |
卖出 |
| 09:31:27 |
21.02 |
1 |
111 |
卖出 |
| 09:31:39 |
21.04 |
2 |
113 |
卖出 |
| 09:31:45 |
21.04 |
1 |
114 |
卖出 |
| 09:31:48 |
21.04 |
4 |
118 |
卖出 |
| 09:31:54 |
21.03 |
6 |
124 |
卖出 |
| 09:31:57 |
21 |
48 |
172 |
卖出 |
| 09:32:03 |
21 |
29 |
201 |
卖出 |
| 09:32:09 |
21.01 |
6 |
207 |
卖出 |
| 09:32:12 |
21 |
25 |
232 |
卖出 |
| 09:32:15 |
21.02 |
6 |
238 |
买入 |
| 09:32:18 |
21 |
3 |
241 |
卖出 |
| 09:32:21 |
21 |
3 |
244 |
卖出 |
| 09:32:27 |
21 |
1 |
245 |
卖出 |
| 09:32:30 |
21 |
25 |
270 |
卖出 |
| 09:32:39 |
21 |
6 |
276 |
买入 |
| 09:32:42 |
21 |
11 |
287 |
卖出 |
| 09:32:51 |
21.02 |
12 |
299 |
买入 |
| 09:33:00 |
21.03 |
1 |
300 |
卖出 |
| 09:33:03 |
21.03 |
7 |
307 |
卖出 |
| 09:33:06 |
21.03 |
2 |
309 |
卖出 |
| 09:33:09 |
21.03 |
3 |
312 |
卖出 |
| 09:33:12 |
21.03 |
1 |
313 |
卖出 |
| 09:33:15 |
21.03 |
2 |
315 |
卖出 |
| 09:33:18 |
21.03 |
4 |
319 |
买入 |
| 09:33:21 |
21.03 |
2 |
321 |
买入 |
| 09:33:42 |
21.03 |
1 |
322 |
买入 |
| 09:33:48 |
21.02 |
6 |
328 |
卖出 |
| 09:33:51 |
21.02 |
6 |
334 |
买入 |
| 09:33:57 |
21.02 |
2 |
336 |
买入 |
| 09:34:12 |
21.02 |
1 |
337 |
买入 |
| 09:34:15 |
21.02 |
3 |
340 |
买入 |
| 09:34:18 |
21.07 |
5 |
345 |
买入 |
| 09:34:21 |
21.02 |
1 |
346 |
卖出 |
| 09:34:27 |
21.01 |
2 |
348 |
买入 |
| 09:34:30 |
21.02 |
3 |
351 |
买入 |
| 09:34:33 |
21.01 |
9 |
360 |
卖出 |
| 09:34:36 |
20.97 |
3 |
363 |
卖出 |
| 09:34:39 |
21.01 |
2 |
365 |
买入 |
| 09:34:42 |
21.01 |
14 |
379 |
买入 |
| 09:34:45 |
20.96 |
21 |
400 |
卖出 |
| 09:34:48 |
21.01 |
2 |
402 |
买入 |
| 09:35:00 |
20.98 |
1 |
403 |
卖出 |
| 09:35:06 |
20.96 |
24 |
427 |
卖出 |
| 09:35:09 |
20.95 |
68 |
495 |
卖出 |
| 09:35:12 |
20.95 |
46 |
541 |
卖出 |
| 09:35:15 |
20.87 |
7 |
548 |
卖出 |
| 09:35:18 |
20.87 |
3 |
551 |
卖出 |
| 09:35:21 |
20.96 |
25 |
576 |
买入 |
| 09:35:24 |
20.76 |
18 |
594 |
卖出 |
| 09:35:27 |
20.98 |
7 |
601 |
买入 |
| 09:35:30 |
20.98 |
1 |
602 |
卖出 |
| 09:35:33 |
20.88 |
2 |
604 |
卖出 |
| 09:35:45 |
20.98 |
2 |
606 |
买入 |
| 09:36:00 |
20.97 |
3 |
609 |
买入 |
| 09:36:03 |
20.97 |
1 |
610 |
买入 |
| 09:36:06 |
20.97 |
4 |
614 |
买入 |
| 09:36:09 |
20.97 |
3 |
617 |
买入 |
| 09:36:24 |
20.97 |
17 |
634 |
买入 |
| 09:36:51 |
20.97 |
1 |
635 |
卖出 |
| 09:36:54 |
20.97 |
1 |
636 |
卖出 |
| 09:37:00 |
20.97 |
1 |
637 |
卖出 |
| 09:37:15 |
20.98 |
3 |
640 |
卖出 |
| 09:37:18 |
20.99 |
6 |
646 |
买入 |
| 09:37:21 |
21 |
17 |
663 |
买入 |
| 09:37:24 |
21 |
9 |
672 |
卖出 |
| 09:37:27 |
21 |
13 |
685 |
卖出 |
| 09:37:30 |
21.02 |
6 |
691 |
买入 |
| 09:37:33 |
21.09 |
3 |
694 |
买入 |
| 09:37:39 |
21.13 |
10 |
704 |
买入 |
| 09:37:45 |
21.02 |
4 |
708 |
卖出 |
| 09:37:54 |
21.01 |
2 |
710 |
卖出 |
| 09:37:57 |
21.02 |
10 |
720 |
买入 |
| 09:38:03 |
21.02 |
10 |
730 |
卖出 |
| 09:38:09 |
21.02 |
1 |
731 |
买入 |
| 09:38:12 |
21.02 |
1 |
732 |
卖出 |
| 09:38:15 |
21.02 |
10 |
742 |
卖出 |
| 09:38:24 |
21.02 |
13 |
755 |
买入 |
| 09:38:33 |
20.98 |
2 |
757 |
卖出 |
| 09:38:39 |
20.98 |
2 |
759 |
卖出 |
| 09:38:42 |
20.93 |
3 |
762 |
卖出 |
| 09:38:45 |
20.97 |
1 |
763 |
买入 |
| 09:38:48 |
20.98 |
1 |
764 |
卖出 |
| 09:38:51 |
20.95 |
2 |
766 |
卖出 |
| 09:38:57 |
20.95 |
2 |
768 |
卖出 |
| 09:39:03 |
20.95 |
1 |
769 |
卖出 |
| 09:39:06 |
21.02 |
4 |
773 |
买入 |
| 09:39:27 |
20.95 |
9 |
782 |
卖出 |
| 09:39:33 |
20.94 |
2 |
784 |
卖出 |
| 09:39:36 |
21 |
4 |
788 |
买入 |
| 09:39:39 |
20.99 |
11 |
799 |
卖出 |
| 09:39:42 |
20.99 |
1 |
800 |
卖出 |
| 09:39:54 |
20.95 |
42 |
842 |
卖出 |
| 09:40:03 |
20.95 |
6 |
848 |
买入 |
| 09:40:06 |
20.95 |
1 |
849 |
卖出 |
| 09:40:09 |
20.95 |
1 |
850 |
卖出 |
| 09:40:45 |
21.01 |
2 |
852 |
买入 |
| 09:40:57 |
21.01 |
3 |
855 |
买入 |
| 09:41:06 |
21.01 |
9 |
864 |
买入 |
| 09:41:12 |
20.94 |
40 |
904 |
卖出 |
| 09:41:15 |
20.95 |
1 |
905 |
买入 |
| 09:41:18 |
20.95 |
3 |
908 |
卖出 |
| 09:41:21 |
20.94 |
3 |
911 |
卖出 |
| 09:41:24 |
20.94 |
3 |
914 |
卖出 |
| 09:41:27 |
20.94 |
14 |
928 |
卖出 |
| 09:41:30 |
20.95 |
19 |
947 |
买入 |
| 09:41:33 |
20.95 |
9 |
956 |
卖出 |
| 09:41:36 |
20.95 |
8 |
964 |
卖出 |
| 09:41:39 |
20.95 |
1 |
965 |
卖出 |
| 09:41:45 |
20.95 |
3 |
968 |
卖出 |
| 09:41:48 |
20.95 |
3 |
971 |
卖出 |
| 09:41:51 |
20.95 |
2 |
973 |
卖出 |
| 09:42:06 |
20.96 |
1 |
974 |
卖出 |
| 09:42:09 |
20.96 |
1 |
975 |
卖出 |
| 09:42:12 |
20.96 |
2 |
977 |
买入 |
| 09:42:33 |
20.96 |
2 |
979 |
买入 |
| 09:42:36 |
20.96 |
2 |
981 |
卖出 |
| 09:42:48 |
20.96 |
4 |
985 |
卖出 |
| 09:42:51 |
20.96 |
14 |
999 |
卖出 |
| 09:42:54 |
20.96 |
15 |
1014 |
卖出 |
| 09:43:03 |
20.96 |
5 |
1019 |
卖出 |
| 09:43:09 |
20.96 |
1 |
1020 |
卖出 |
| 09:43:12 |
21 |
76 |
1096 |
买入 |
| 09:43:27 |
21.08 |
10 |
1106 |
买入 |
| 09:43:45 |
21.08 |
6 |
1112 |
买入 |
| 09:43:54 |
21.16 |
7 |
1119 |
买入 |
| 09:44:00 |
21.18 |
1 |
1120 |
买入 |
| 09:44:03 |
21.08 |
56 |
1176 |
卖出 |
| 09:44:06 |
21.07 |
4 |
1180 |
买入 |
| 09:44:09 |
21.06 |
20 |
1200 |
卖出 |
| 09:44:12 |
21.06 |
4 |
1204 |
卖出 |
| 09:45:03 |
21.06 |
2 |
1206 |
卖出 |
| 09:45:09 |
21.06 |
6 |
1212 |
卖出 |
| 09:45:12 |
21.08 |
190 |
1402 |
买入 |
| 09:45:15 |
21.11 |
20 |
1422 |
买入 |
| 09:45:21 |
21.11 |
2 |
1424 |
卖出 |
| 09:45:51 |
21.11 |
2 |
1426 |
卖出 |
| 09:46:09 |
21.13 |
1 |
1427 |
卖出 |
| 09:46:12 |
21.16 |
1 |
1428 |
买入 |
| 09:46:30 |
21.18 |
1 |
1429 |
买入 |
| 09:46:36 |
21.18 |
1 |
1430 |
买入 |
| 09:46:39 |
21.18 |
2 |
1432 |
买入 |
| 09:46:42 |
21.19 |
17 |
1449 |
买入 |
| 09:46:48 |
21.24 |
57 |
1506 |
买入 |
| 09:46:51 |
21.24 |
40 |
1546 |
买入 |
| 09:46:57 |
21.25 |
1 |
1547 |
卖出 |
| 09:47:00 |
21.23 |
8 |
1555 |
卖出 |
| 09:47:09 |
21.23 |
1 |
1556 |
卖出 |
| 09:47:15 |
21.26 |
5 |
1561 |
卖出 |
| 09:47:18 |
21.25 |
7 |
1568 |
卖出 |
| 09:47:21 |
21.28 |
28 |
1596 |
买入 |
| 09:47:24 |
21.28 |
12 |
1608 |
卖出 |
| 09:47:36 |
21.31 |
42 |
1650 |
买入 |
| 09:47:51 |
21.3 |
8 |
1658 |
卖出 |
| 09:47:57 |
21.24 |
4 |
1662 |
卖出 |
| 09:48:00 |
21.3 |
34 |
1696 |
买入 |
| 09:48:03 |
21.24 |
4 |
1700 |
卖出 |
| 09:48:06 |
21.31 |
11 |
1711 |
买入 |
| 09:48:24 |
21.29 |
3 |
1714 |
买入 |
| 09:48:27 |
21.24 |
2 |
1716 |
卖出 |
| 09:48:51 |
21.28 |
2 |
1718 |
买入 |
| 09:49:06 |
21.31 |
51 |
1769 |
买入 |
| 09:49:18 |
21.25 |
25 |
1794 |
卖出 |
| 09:49:21 |
21.26 |
12 |
1806 |
买入 |
| 09:49:27 |
21.23 |
13 |
1819 |
卖出 |
| 09:49:30 |
21.23 |
30 |
1849 |
卖出 |
| 09:49:33 |
21.23 |
1 |
1850 |
买入 |
| 09:49:42 |
21.23 |
3 |
1853 |
买入 |
| 09:50:03 |
21.23 |
13 |
1866 |
买入 |
| 09:50:12 |
21.23 |
1 |
1867 |
买入 |
| 09:50:24 |
21.23 |
1 |
1868 |
卖出 |
| 09:50:33 |
21.25 |
1 |
1869 |
买入 |
| 09:50:45 |
21.27 |
2 |
1871 |
卖出 |
| 09:50:48 |
21.3 |
9 |
1880 |
买入 |
| 09:50:57 |
21.3 |
8 |
1888 |
买入 |
| 09:51:12 |
21.28 |
5 |
1893 |
卖出 |
| 09:51:15 |
21.25 |
20 |
1913 |
卖出 |
| 09:51:21 |
21.25 |
15 |
1928 |
卖出 |
| 09:51:33 |
21.26 |
3 |
1931 |
买入 |
| 09:51:39 |
21.24 |
1 |
1932 |
卖出 |
| 09:51:54 |
21.23 |
6 |
1938 |
卖出 |
| 09:51:57 |
21.27 |
10 |
1948 |
买入 |
| 09:52:06 |
21.25 |
6 |
1954 |
买入 |
| 09:52:09 |
21.25 |
1 |
1955 |
卖出 |
| 09:52:18 |
21.32 |
91 |
2046 |
买入 |
| 09:52:24 |
21.32 |
11 |
2057 |
卖出 |
| 09:52:27 |
21.32 |
3 |
2060 |
卖出 |
| 09:52:51 |
21.21 |
1 |
2061 |
卖出 |
| 09:53:00 |
21.32 |
29 |
2090 |
买入 |
| 09:53:06 |
21.29 |
5 |
2095 |
卖出 |
| 09:53:09 |
21.34 |
68 |
2163 |
买入 |
| 09:53:12 |
21.34 |
8 |
2171 |
卖出 |
| 09:53:39 |
21.27 |
9 |
2180 |
卖出 |
| 09:53:42 |
21.27 |
4 |
2184 |
卖出 |
| 09:53:45 |
21.23 |
4 |
2188 |
卖出 |
| 09:53:48 |
21.23 |
1 |
2189 |
卖出 |
| 09:53:51 |
21.23 |
6 |
2195 |
卖出 |
| 09:53:54 |
21.31 |
32 |
2227 |
买入 |
| 09:54:36 |
21.31 |
21 |
2248 |
买入 |
| 09:54:45 |
21.31 |
1 |
2249 |
买入 |
| 09:54:48 |
21.32 |
1 |
2250 |
买入 |
| 09:55:06 |
21.24 |
2 |
2252 |
卖出 |
| 09:55:12 |
21.23 |
5 |
2257 |
卖出 |
| 09:55:15 |
21.23 |
4 |
2261 |
卖出 |
| 09:55:18 |
21.23 |
10 |
2271 |
买入 |
| 09:55:21 |
21.22 |
2 |
2273 |
卖出 |
| 09:55:27 |
21.22 |
1 |
2274 |
卖出 |
| 09:55:30 |
21.23 |
4 |
2278 |
买入 |
| 09:55:33 |
21.23 |
1 |
2279 |
卖出 |
| 09:55:48 |
21.24 |
5 |
2284 |
买入 |
| 09:56:33 |
21.25 |
4 |
2288 |
买入 |
| 09:56:36 |
21.25 |
8 |
2296 |
卖出 |
| 09:56:42 |
21.25 |
3 |
2299 |
卖出 |
| 09:56:45 |
21.25 |
4 |
2303 |
卖出 |
| 09:56:48 |
21.25 |
12 |
2315 |
卖出 |
| 09:56:51 |
21.25 |
4 |
2319 |
卖出 |
| 09:56:54 |
21.25 |
20 |
2339 |
卖出 |
| 09:57:00 |
21.26 |
3 |
2342 |
买入 |
| 09:57:06 |
21.25 |
10 |
2352 |
卖出 |
| 09:57:09 |
21.26 |
3 |
2355 |
买入 |
| 09:57:15 |
21.27 |
2 |
2357 |
卖出 |
| 09:57:18 |
21.27 |
2 |
2359 |
卖出 |
| 09:57:21 |
21.27 |
1 |
2360 |
卖出 |
| 09:57:39 |
21.28 |
2 |
2362 |
买入 |
| 09:57:48 |
21.28 |
6 |
2368 |
卖出 |
| 09:57:51 |
21.29 |
10 |
2378 |
买入 |
| 09:58:09 |
21.28 |
1 |
2379 |
卖出 |
| 09:58:18 |
21.29 |
5 |
2384 |
买入 |
| 09:58:21 |
21.29 |
1 |
2385 |
卖出 |
| 09:58:24 |
21.29 |
1 |
2386 |
卖出 |
| 09:58:27 |
21.29 |
3 |
2389 |
卖出 |
| 09:58:33 |
21.28 |
5 |
2394 |
卖出 |
| 09:58:39 |
21.28 |
4 |
2398 |
卖出 |
| 09:58:42 |
21.28 |
3 |
2401 |
卖出 |
| 09:58:45 |
21.28 |
2 |
2403 |
卖出 |
| 09:58:48 |
21.3 |
14 |
2417 |
买入 |
| 09:59:12 |
21.3 |
1 |
2418 |
买入 |
| 10:00:00 |
21.3 |
3 |
2421 |
买入 |
| 10:00:12 |
21.28 |
2 |
2423 |
卖出 |
| 10:00:27 |
21.27 |
5 |
2428 |
卖出 |
| 10:00:45 |
21.28 |
1 |
2429 |
买入 |
| 10:00:51 |
21.28 |
1 |
2430 |
卖出 |
| 10:01:15 |
21.26 |
15 |
2445 |
卖出 |
| 10:01:18 |
21.25 |
17 |
2462 |
卖出 |
| 10:01:24 |
21.25 |
2 |
2464 |
卖出 |
| 10:01:30 |
21.25 |
23 |
2487 |
卖出 |
| 10:01:33 |
21.25 |
2 |
2489 |
买入 |
| 10:01:57 |
21.23 |
2 |
2491 |
买入 |
| 10:02:03 |
21.2 |
6 |
2497 |
卖出 |
| 10:02:09 |
21.2 |
5 |
2502 |
卖出 |
| 10:02:12 |
21.2 |
4 |
2506 |
卖出 |
| 10:02:15 |
21.2 |
2 |
2508 |
卖出 |
| 10:02:18 |
21.2 |
9 |
2517 |
卖出 |
| 10:02:21 |
21.2 |
4 |
2521 |
卖出 |
| 10:02:24 |
21.2 |
1 |
2522 |
卖出 |
| 10:02:27 |
21.21 |
6 |
2528 |
买入 |
| 10:02:30 |
21.21 |
12 |
2540 |
买入 |
| 10:02:42 |
21.2 |
1 |
2541 |
卖出 |
| 10:02:57 |
21.2 |
47 |
2588 |
卖出 |
| 10:03:00 |
21.2 |
3 |
2591 |
买入 |
| 10:03:03 |
21.17 |
16 |
2607 |
卖出 |
| 10:03:06 |
21.17 |
3 |
2610 |
卖出 |
| 10:03:09 |
21.17 |
2 |
2612 |
卖出 |
| 10:03:12 |
21.16 |
29 |
2641 |
卖出 |
| 10:03:15 |
21.15 |
34 |
2675 |
卖出 |
| 10:03:51 |
21.06 |
14 |
2689 |
卖出 |
| 10:04:09 |
21.11 |
1 |
2690 |
买入 |
| 10:04:15 |
21.07 |
2 |
2692 |
卖出 |
| 10:04:39 |
21.08 |
1 |
2693 |
卖出 |
| 10:04:42 |
21.08 |
1 |
2694 |
卖出 |
| 10:05:15 |
21.08 |
15 |
2709 |
卖出 |
| 10:05:24 |
21.08 |
14 |
2723 |
卖出 |
| 10:05:27 |
21.07 |
6 |
2729 |
卖出 |
| 10:05:30 |
21.07 |
1 |
2730 |
卖出 |
| 10:05:36 |
21.07 |
1 |
2731 |
卖出 |
| 10:05:39 |
21.08 |
43 |
2774 |
买入 |
| 10:05:45 |
21.08 |
1 |
2775 |
卖出 |
| 10:05:48 |
21.08 |
2 |
2777 |
卖出 |