盛德鑫泰[300881]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
23.58 |
40 |
40 |
集合竞价 |
| 09:15:30 |
23.7 |
40 |
40 |
集合竞价 |
| 09:16:15 |
23.58 |
66 |
66 |
集合竞价 |
| 09:16:24 |
23.61 |
66 |
66 |
集合竞价 |
| 09:16:42 |
23.61 |
40 |
40 |
集合竞价 |
| 09:16:51 |
23.61 |
40 |
40 |
集合竞价 |
| 09:17:09 |
23.61 |
66 |
66 |
集合竞价 |
| 09:17:27 |
23.61 |
40 |
40 |
集合竞价 |
| 09:17:45 |
23.7 |
40 |
40 |
集合竞价 |
| 09:18:03 |
23.61 |
40 |
40 |
集合竞价 |
| 09:18:39 |
23.63 |
40 |
40 |
集合竞价 |
| 09:18:48 |
23.61 |
40 |
40 |
集合竞价 |
| 09:19:24 |
23.61 |
40 |
40 |
集合竞价 |
| 09:19:42 |
23.61 |
40 |
40 |
集合竞价 |
| 09:20:00 |
23.61 |
40 |
40 |
集合竞价 |
| 09:20:03 |
23.61 |
41 |
41 |
集合竞价 |
| 09:20:12 |
23.61 |
41 |
41 |
集合竞价 |
| 09:20:57 |
23.61 |
41 |
41 |
集合竞价 |
| 09:21:42 |
23.63 |
41 |
41 |
集合竞价 |
| 09:22:00 |
23.63 |
41 |
41 |
集合竞价 |
| 09:22:27 |
23.63 |
53 |
53 |
集合竞价 |
| 09:22:45 |
23.63 |
53 |
53 |
集合竞价 |
| 09:23:03 |
23.66 |
53 |
53 |
集合竞价 |
| 09:23:12 |
23.66 |
53 |
53 |
集合竞价 |
| 09:23:48 |
23.66 |
68 |
68 |
集合竞价 |
| 09:24:06 |
23.66 |
68 |
68 |
集合竞价 |
| 09:24:24 |
23.66 |
68 |
68 |
集合竞价 |
| 09:24:33 |
23.67 |
68 |
68 |
集合竞价 |
| 09:24:42 |
23.67 |
68 |
68 |
集合竞价 |
| 09:25:00 |
23.86 |
113 |
113 |
集合竞价 |
| 09:25:03 |
23.95 |
154 |
267 |
卖出 |
| 09:30:03 |
23.95 |
43 |
310 |
卖出 |
| 09:30:06 |
23.95 |
56 |
366 |
卖出 |
| 09:30:09 |
23.95 |
19 |
385 |
买入 |
| 09:30:12 |
23.95 |
13 |
398 |
买入 |
| 09:30:15 |
23.92 |
12 |
410 |
卖出 |
| 09:30:18 |
23.92 |
1 |
411 |
买入 |
| 09:30:21 |
23.91 |
13 |
424 |
卖出 |
| 09:30:24 |
23.91 |
11 |
435 |
买入 |
| 09:30:27 |
23.88 |
2 |
437 |
卖出 |
| 09:30:30 |
23.88 |
5 |
442 |
卖出 |
| 09:30:33 |
23.88 |
3 |
445 |
卖出 |
| 09:30:36 |
23.9 |
27 |
472 |
买入 |
| 09:30:39 |
23.89 |
1 |
473 |
卖出 |
| 09:30:42 |
23.9 |
1 |
474 |
买入 |
| 09:30:45 |
23.9 |
25 |
499 |
卖出 |
| 09:30:48 |
23.91 |
24 |
523 |
买入 |
| 09:30:51 |
23.93 |
6 |
529 |
买入 |
| 09:30:54 |
23.95 |
25 |
554 |
买入 |
| 09:30:57 |
23.97 |
22 |
576 |
买入 |
| 09:31:00 |
23.98 |
11 |
587 |
买入 |
| 09:31:03 |
24 |
2 |
589 |
买入 |
| 09:31:06 |
24 |
17 |
606 |
卖出 |
| 09:31:09 |
24.02 |
60 |
666 |
买入 |
| 09:31:12 |
24.01 |
18 |
684 |
卖出 |
| 09:31:15 |
24 |
7 |
691 |
卖出 |
| 09:31:21 |
24.06 |
31 |
722 |
买入 |
| 09:31:24 |
24 |
1 |
723 |
卖出 |
| 09:31:27 |
23.98 |
10 |
733 |
卖出 |
| 09:31:30 |
24 |
8 |
741 |
买入 |
| 09:31:33 |
23.97 |
2 |
743 |
卖出 |
| 09:31:36 |
24 |
10 |
753 |
买入 |
| 09:31:39 |
23.98 |
3 |
756 |
卖出 |
| 09:31:42 |
23.98 |
1 |
757 |
买入 |
| 09:31:45 |
23.95 |
1 |
758 |
卖出 |
| 09:31:48 |
23.95 |
5 |
763 |
卖出 |
| 09:31:57 |
23.97 |
1 |
764 |
买入 |
| 09:32:03 |
23.95 |
10 |
774 |
卖出 |
| 09:32:09 |
23.99 |
7 |
781 |
买入 |
| 09:32:15 |
23.98 |
3 |
784 |
买入 |
| 09:32:18 |
23.97 |
39 |
823 |
卖出 |
| 09:32:21 |
23.97 |
6 |
829 |
买入 |
| 09:32:24 |
23.97 |
3 |
832 |
买入 |
| 09:32:33 |
24.01 |
8 |
840 |
买入 |
| 09:32:36 |
24.01 |
1 |
841 |
买入 |
| 09:32:39 |
24.01 |
5 |
846 |
卖出 |
| 09:32:45 |
24.02 |
7 |
853 |
买入 |
| 09:32:48 |
24.02 |
2 |
855 |
买入 |
| 09:32:57 |
24.01 |
3 |
858 |
卖出 |
| 09:33:00 |
23.97 |
21 |
879 |
卖出 |
| 09:33:03 |
23.97 |
4 |
883 |
卖出 |
| 09:33:06 |
23.99 |
3 |
886 |
买入 |
| 09:33:09 |
23.95 |
1 |
887 |
卖出 |
| 09:33:24 |
23.95 |
5 |
892 |
卖出 |
| 09:33:27 |
23.95 |
1 |
893 |
买入 |
| 09:33:30 |
23.95 |
24 |
917 |
买入 |
| 09:33:48 |
23.95 |
1 |
918 |
卖出 |
| 09:34:00 |
23.96 |
4 |
922 |
买入 |
| 09:34:03 |
23.96 |
1 |
923 |
买入 |
| 09:34:09 |
23.96 |
11 |
934 |
买入 |
| 09:34:15 |
23.96 |
1 |
935 |
卖出 |
| 09:34:18 |
23.98 |
11 |
946 |
买入 |
| 09:34:24 |
23.99 |
3 |
949 |
买入 |
| 09:34:33 |
23.98 |
2 |
951 |
卖出 |
| 09:34:36 |
23.98 |
7 |
958 |
卖出 |
| 09:34:39 |
23.95 |
106 |
1064 |
卖出 |
| 09:34:42 |
23.98 |
15 |
1079 |
买入 |
| 09:34:45 |
23.98 |
3 |
1082 |
买入 |
| 09:34:48 |
23.93 |
2 |
1084 |
卖出 |
| 09:35:06 |
23.98 |
33 |
1117 |
买入 |
| 09:35:12 |
23.98 |
1 |
1118 |
买入 |
| 09:35:15 |
23.98 |
3 |
1121 |
买入 |
| 09:35:18 |
23.98 |
4 |
1125 |
买入 |
| 09:35:24 |
23.98 |
3 |
1128 |
买入 |
| 09:35:27 |
23.98 |
5 |
1133 |
买入 |
| 09:35:33 |
23.97 |
7 |
1140 |
卖出 |
| 09:35:39 |
23.96 |
4 |
1144 |
卖出 |
| 09:35:45 |
23.94 |
1 |
1145 |
卖出 |
| 09:35:51 |
23.95 |
8 |
1153 |
买入 |
| 09:35:54 |
23.93 |
26 |
1179 |
卖出 |
| 09:35:57 |
23.92 |
18 |
1197 |
卖出 |
| 09:36:03 |
23.9 |
1 |
1198 |
卖出 |
| 09:36:06 |
23.88 |
2 |
1200 |
卖出 |
| 09:36:09 |
23.88 |
2 |
1202 |
买入 |
| 09:36:15 |
23.91 |
2 |
1204 |
买入 |
| 09:36:18 |
23.93 |
2 |
1206 |
买入 |
| 09:36:27 |
23.93 |
3 |
1209 |
卖出 |
| 09:36:30 |
23.9 |
50 |
1259 |
卖出 |
| 09:36:33 |
23.91 |
2 |
1261 |
买入 |
| 09:36:36 |
23.93 |
12 |
1273 |
买入 |
| 09:36:42 |
23.89 |
2 |
1275 |
卖出 |
| 09:36:45 |
23.89 |
1 |
1276 |
卖出 |
| 09:36:51 |
23.89 |
2 |
1278 |
卖出 |
| 09:36:57 |
23.89 |
3 |
1281 |
卖出 |
| 09:37:15 |
23.9 |
27 |
1308 |
卖出 |
| 09:37:18 |
23.9 |
1 |
1309 |
卖出 |
| 09:37:21 |
23.95 |
10 |
1319 |
买入 |
| 09:37:24 |
23.91 |
2 |
1321 |
卖出 |
| 09:37:30 |
23.91 |
4 |
1325 |
买入 |
| 09:37:33 |
23.91 |
2 |
1327 |
买入 |
| 09:37:36 |
23.91 |
16 |
1343 |
买入 |
| 09:37:42 |
23.95 |
1 |
1344 |
买入 |
| 09:37:45 |
23.95 |
4 |
1348 |
卖出 |
| 09:37:51 |
23.95 |
21 |
1369 |
买入 |
| 09:37:57 |
23.95 |
3 |
1372 |
买入 |
| 09:38:00 |
23.92 |
25 |
1397 |
卖出 |
| 09:38:06 |
23.91 |
12 |
1409 |
卖出 |
| 09:38:09 |
23.92 |
26 |
1435 |
买入 |
| 09:38:12 |
23.9 |
19 |
1454 |
卖出 |
| 09:38:15 |
23.92 |
9 |
1463 |
买入 |
| 09:38:24 |
23.9 |
32 |
1495 |
卖出 |
| 09:38:27 |
23.9 |
20 |
1515 |
卖出 |
| 09:38:30 |
23.9 |
5 |
1520 |
卖出 |
| 09:38:36 |
23.9 |
2 |
1522 |
卖出 |
| 09:38:39 |
23.9 |
30 |
1552 |
卖出 |
| 09:39:00 |
23.9 |
2 |
1554 |
买入 |
| 09:39:09 |
23.89 |
1 |
1555 |
卖出 |
| 09:39:12 |
23.88 |
63 |
1618 |
卖出 |
| 09:39:15 |
23.89 |
3 |
1621 |
买入 |
| 09:39:18 |
23.89 |
8 |
1629 |
卖出 |
| 09:39:21 |
23.88 |
18 |
1647 |
卖出 |
| 09:39:24 |
23.88 |
1 |
1648 |
卖出 |
| 09:39:30 |
23.88 |
1 |
1649 |
卖出 |
| 09:39:33 |
23.89 |
2 |
1651 |
买入 |
| 09:39:36 |
23.89 |
1 |
1652 |
买入 |
| 09:39:39 |
23.86 |
3 |
1655 |
卖出 |
| 09:39:45 |
23.86 |
6 |
1661 |
买入 |
| 09:39:48 |
23.86 |
5 |
1666 |
买入 |
| 09:39:51 |
23.85 |
14 |
1680 |
卖出 |
| 09:40:00 |
23.85 |
4 |
1684 |
买入 |
| 09:40:03 |
23.81 |
17 |
1701 |
卖出 |
| 09:40:06 |
23.85 |
58 |
1759 |
买入 |
| 09:40:12 |
23.85 |
49 |
1808 |
买入 |
| 09:40:15 |
23.86 |
3 |
1811 |
卖出 |
| 09:40:24 |
23.86 |
18 |
1829 |
卖出 |
| 09:40:30 |
23.86 |
5 |
1834 |
买入 |
| 09:40:33 |
23.86 |
5 |
1839 |
买入 |
| 09:40:36 |
23.86 |
3 |
1842 |
买入 |
| 09:40:39 |
23.91 |
49 |
1891 |
买入 |
| 09:40:45 |
23.86 |
1 |
1892 |
卖出 |
| 09:40:48 |
23.86 |
1 |
1893 |
卖出 |
| 09:40:51 |
23.87 |
19 |
1912 |
买入 |
| 09:40:54 |
23.86 |
3 |
1915 |
卖出 |
| 09:40:57 |
23.86 |
1 |
1916 |
卖出 |
| 09:41:00 |
23.86 |
5 |
1921 |
卖出 |
| 09:41:03 |
23.85 |
26 |
1947 |
卖出 |
| 09:41:06 |
23.85 |
8 |
1955 |
卖出 |
| 09:41:09 |
23.86 |
10 |
1965 |
买入 |
| 09:41:18 |
23.82 |
4 |
1969 |
卖出 |
| 09:41:24 |
23.85 |
5 |
1974 |
买入 |
| 09:41:27 |
23.85 |
1 |
1975 |
卖出 |
| 09:41:42 |
23.83 |
17 |
1992 |
卖出 |
| 09:41:45 |
23.83 |
3 |
1995 |
买入 |
| 09:41:48 |
23.83 |
4 |
1999 |
买入 |
| 09:41:54 |
23.83 |
1 |
2000 |
卖出 |
| 09:42:06 |
23.82 |
34 |
2034 |
卖出 |
| 09:42:09 |
23.81 |
44 |
2078 |
卖出 |
| 09:42:12 |
23.8 |
2 |
2080 |
卖出 |
| 09:42:18 |
23.8 |
1 |
2081 |
卖出 |
| 09:42:21 |
23.81 |
3 |
2084 |
卖出 |
| 09:42:24 |
23.8 |
46 |
2130 |
卖出 |
| 09:42:36 |
23.8 |
1 |
2131 |
卖出 |
| 09:42:39 |
23.8 |
1 |
2132 |
卖出 |
| 09:42:42 |
23.8 |
31 |
2163 |
卖出 |
| 09:42:45 |
23.8 |
2 |
2165 |
买入 |
| 09:42:48 |
23.8 |
1 |
2166 |
买入 |
| 09:42:51 |
23.8 |
1 |
2167 |
买入 |
| 09:42:57 |
23.8 |
3 |
2170 |
买入 |
| 09:43:03 |
23.78 |
12 |
2182 |
卖出 |
| 09:43:09 |
23.78 |
8 |
2190 |
卖出 |
| 09:43:12 |
23.75 |
26 |
2216 |
卖出 |
| 09:43:15 |
23.8 |
22 |
2238 |
买入 |
| 09:43:33 |
23.75 |
2 |
2240 |
卖出 |
| 09:43:39 |
23.78 |
5 |
2245 |
买入 |
| 09:43:45 |
23.75 |
12 |
2257 |
卖出 |
| 09:43:48 |
23.73 |
33 |
2290 |
卖出 |
| 09:43:51 |
23.75 |
3 |
2293 |
买入 |
| 09:43:54 |
23.75 |
8 |
2301 |
买入 |
| 09:44:00 |
23.73 |
10 |
2311 |
卖出 |
| 09:44:06 |
23.73 |
5 |
2316 |
买入 |
| 09:44:12 |
23.74 |
4 |
2320 |
卖出 |
| 09:44:24 |
23.74 |
14 |
2334 |
买入 |
| 09:44:30 |
23.74 |
1 |
2335 |
卖出 |
| 09:44:33 |
23.75 |
1 |
2336 |
买入 |
| 09:44:42 |
23.74 |
39 |
2375 |
卖出 |
| 09:44:45 |
23.74 |
14 |
2389 |
买入 |
| 09:44:48 |
23.74 |
5 |
2394 |
买入 |
| 09:44:51 |
23.74 |
6 |
2400 |
买入 |
| 09:44:54 |
23.74 |
7 |
2407 |
买入 |
| 09:44:57 |
23.74 |
9 |
2416 |
卖出 |
| 09:45:00 |
23.75 |
3 |
2419 |
买入 |
| 09:45:03 |
23.73 |
49 |
2468 |
卖出 |
| 09:45:09 |
23.73 |
1 |
2469 |
买入 |
| 09:45:12 |
23.72 |
29 |
2498 |
卖出 |
| 09:45:15 |
23.72 |
35 |
2533 |
买入 |
| 09:45:18 |
23.71 |
6 |
2539 |
卖出 |
| 09:45:21 |
23.72 |
19 |
2558 |
买入 |
| 09:45:24 |
23.71 |
4 |
2562 |
卖出 |
| 09:45:27 |
23.72 |
11 |
2573 |
买入 |
| 09:45:33 |
23.7 |
36 |
2609 |
卖出 |
| 09:45:51 |
23.71 |
8 |
2617 |
卖出 |
| 09:45:54 |
23.72 |
7 |
2624 |
买入 |
| 09:46:06 |
23.72 |
18 |
2642 |
卖出 |
| 09:46:09 |
23.72 |
16 |
2658 |
卖出 |
| 09:46:12 |
23.71 |
34 |
2692 |
卖出 |
| 09:46:15 |
23.69 |
142 |
2834 |
卖出 |
| 09:46:18 |
23.67 |
33 |
2867 |
卖出 |
| 09:46:21 |
23.69 |
5 |
2872 |
买入 |
| 09:46:24 |
23.67 |
5 |
2877 |
卖出 |
| 09:46:27 |
23.68 |
8 |
2885 |
买入 |
| 09:46:30 |
23.66 |
3 |
2888 |
卖出 |
| 09:46:33 |
23.66 |
4 |
2892 |
卖出 |
| 09:46:36 |
23.66 |
2 |
2894 |
卖出 |
| 09:46:42 |
23.66 |
70 |
2964 |
卖出 |
| 09:46:45 |
23.66 |
11 |
2975 |
卖出 |
| 09:46:51 |
23.67 |
22 |
2997 |
买入 |
| 09:46:57 |
23.68 |
1 |
2998 |
买入 |
| 09:47:00 |
23.68 |
5 |
3003 |
买入 |
| 09:47:03 |
23.68 |
2 |
3005 |
买入 |
| 09:47:06 |
23.68 |
15 |
3020 |
买入 |
| 09:47:12 |
23.67 |
11 |
3031 |
卖出 |
| 09:47:30 |
23.71 |
5 |
3036 |
买入 |
| 09:47:42 |
23.71 |
6 |
3042 |
买入 |
| 09:47:54 |
23.71 |
8 |
3050 |
卖出 |
| 09:47:57 |
23.7 |
15 |
3065 |
卖出 |
| 09:48:00 |
23.69 |
1 |
3066 |
卖出 |
| 09:48:09 |
23.72 |
7 |
3073 |
买入 |
| 09:48:15 |
23.69 |
20 |
3093 |
卖出 |
| 09:48:24 |
23.72 |
16 |
3109 |
买入 |
| 09:48:36 |
23.7 |
1 |
3110 |
卖出 |
| 09:48:45 |
23.7 |
28 |
3138 |
卖出 |
| 09:48:51 |
23.69 |
6 |
3144 |
卖出 |
| 09:48:54 |
23.7 |
4 |
3148 |
买入 |
| 09:49:00 |
23.7 |
3 |
3151 |
卖出 |
| 09:49:06 |
23.7 |
1 |
3152 |
卖出 |
| 09:49:09 |
23.7 |
23 |
3175 |
卖出 |
| 09:49:12 |
23.7 |
15 |
3190 |
卖出 |
| 09:49:15 |
23.7 |
17 |
3207 |
卖出 |
| 09:49:30 |
23.68 |
1 |
3208 |
卖出 |
| 09:49:36 |
23.68 |
17 |
3225 |
卖出 |
| 09:49:39 |
23.67 |
47 |
3272 |
卖出 |
| 09:49:42 |
23.67 |
5 |
3277 |
卖出 |
| 09:49:45 |
23.64 |
62 |
3339 |
卖出 |
| 09:49:48 |
23.64 |
1 |
3340 |
买入 |
| 09:49:54 |
23.63 |
3 |
3343 |
卖出 |
| 09:49:57 |
23.64 |
29 |
3372 |
买入 |
| 09:50:12 |
23.68 |
1 |
3373 |
买入 |
| 09:50:21 |
23.65 |
1 |
3374 |
卖出 |
| 09:50:24 |
23.67 |
15 |
3389 |
买入 |
| 09:50:27 |
23.67 |
3 |
3392 |
买入 |
| 09:50:30 |
23.65 |
14 |
3406 |
卖出 |
| 09:50:42 |
23.67 |
7 |
3413 |
买入 |
| 09:50:45 |
23.65 |
1 |
3414 |
卖出 |
| 09:50:48 |
23.67 |
2 |
3416 |
买入 |
| 09:50:57 |
23.67 |
2 |
3418 |
买入 |
| 09:51:00 |
23.67 |
1 |
3419 |
卖出 |
| 09:51:06 |
23.68 |
2 |
3421 |
买入 |
| 09:51:09 |
23.65 |
42 |
3463 |
卖出 |
| 09:51:12 |
23.67 |
77 |
3540 |
买入 |
| 09:51:15 |
23.65 |
5 |
3545 |
卖出 |
| 09:51:18 |
23.63 |
33 |
3578 |
卖出 |
| 09:51:21 |
23.63 |
3 |
3581 |
卖出 |
| 09:51:24 |
23.63 |
7 |
3588 |
卖出 |
| 09:51:27 |
23.63 |
8 |
3596 |
卖出 |
| 09:51:30 |
23.63 |
10 |
3606 |
买入 |
| 09:51:33 |
23.63 |
10 |
3616 |
买入 |
| 09:51:36 |
23.63 |
2 |
3618 |
买入 |
| 09:51:39 |
23.62 |
7 |
3625 |
卖出 |
| 09:51:45 |
23.64 |
3 |
3628 |
买入 |
| 09:51:48 |
23.64 |
7 |
3635 |
买入 |