火星人[300894]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
37.44 |
2 |
2 |
集合竞价 |
| 09:15:12 |
38.2 |
12 |
12 |
集合竞价 |
| 09:24:24 |
38.19 |
22 |
22 |
集合竞价 |
| 09:24:51 |
38.17 |
24 |
24 |
集合竞价 |
| 09:25:00 |
37.97 |
27 |
27 |
集合竞价 |
| 09:25:03 |
37.96 |
27 |
54 |
卖出 |
| 09:30:03 |
37.95 |
31 |
85 |
卖出 |
| 09:30:06 |
37.89 |
16 |
101 |
卖出 |
| 09:30:09 |
37.89 |
45 |
146 |
卖出 |
| 09:30:12 |
37.89 |
2 |
148 |
卖出 |
| 09:30:15 |
37.89 |
5 |
153 |
买入 |
| 09:30:21 |
37.89 |
15 |
168 |
买入 |
| 09:30:24 |
37.89 |
8 |
176 |
买入 |
| 09:30:27 |
37.85 |
4 |
180 |
卖出 |
| 09:30:30 |
37.85 |
1 |
181 |
卖出 |
| 09:30:33 |
37.85 |
1 |
182 |
买入 |
| 09:30:36 |
37.8 |
12 |
194 |
卖出 |
| 09:30:39 |
37.78 |
2 |
196 |
卖出 |
| 09:30:42 |
37.8 |
3 |
199 |
买入 |
| 09:30:45 |
37.75 |
2 |
201 |
卖出 |
| 09:30:48 |
37.75 |
4 |
205 |
卖出 |
| 09:30:51 |
37.74 |
1 |
206 |
卖出 |
| 09:31:00 |
37.72 |
8 |
214 |
卖出 |
| 09:31:03 |
37.74 |
15 |
229 |
买入 |
| 09:31:06 |
37.72 |
18 |
247 |
卖出 |
| 09:31:09 |
37.72 |
64 |
311 |
卖出 |
| 09:31:12 |
37.72 |
2 |
313 |
买入 |
| 09:31:15 |
37.72 |
20 |
333 |
买入 |
| 09:31:18 |
37.67 |
26 |
359 |
卖出 |
| 09:31:21 |
37.7 |
9 |
368 |
买入 |
| 09:31:24 |
37.7 |
1 |
369 |
买入 |
| 09:31:27 |
37.67 |
57 |
426 |
卖出 |
| 09:31:30 |
37.72 |
1 |
427 |
买入 |
| 09:31:33 |
37.7 |
9 |
436 |
买入 |
| 09:31:36 |
37.72 |
4 |
440 |
买入 |
| 09:31:39 |
37.7 |
1 |
441 |
卖出 |
| 09:31:42 |
37.68 |
31 |
472 |
卖出 |
| 09:31:45 |
37.67 |
2 |
474 |
卖出 |
| 09:31:48 |
37.7 |
2 |
476 |
买入 |
| 09:31:51 |
37.69 |
6 |
482 |
卖出 |
| 09:31:57 |
37.75 |
2 |
484 |
买入 |
| 09:32:00 |
37.8 |
10 |
494 |
买入 |
| 09:32:03 |
37.85 |
14 |
508 |
买入 |
| 09:32:24 |
37.85 |
12 |
520 |
卖出 |
| 09:32:30 |
37.87 |
42 |
562 |
卖出 |
| 09:32:33 |
37.85 |
5 |
567 |
卖出 |
| 09:32:39 |
37.87 |
2 |
569 |
买入 |
| 09:32:42 |
37.87 |
1 |
570 |
买入 |
| 09:32:45 |
37.87 |
1 |
571 |
买入 |
| 09:32:51 |
37.88 |
2 |
573 |
卖出 |
| 09:32:54 |
37.93 |
2 |
575 |
买入 |
| 09:32:57 |
37.88 |
4 |
579 |
卖出 |
| 09:33:06 |
37.87 |
3 |
582 |
卖出 |
| 09:33:09 |
37.86 |
11 |
593 |
卖出 |
| 09:33:12 |
37.85 |
25 |
618 |
卖出 |
| 09:33:15 |
37.85 |
6 |
624 |
买入 |
| 09:33:18 |
37.85 |
1 |
625 |
买入 |
| 09:33:21 |
37.85 |
18 |
643 |
买入 |
| 09:33:24 |
37.84 |
1 |
644 |
卖出 |
| 09:33:27 |
37.83 |
13 |
657 |
卖出 |
| 09:33:39 |
37.72 |
55 |
712 |
卖出 |
| 09:33:42 |
37.79 |
1 |
713 |
买入 |
| 09:33:48 |
37.88 |
59 |
772 |
买入 |
| 09:33:54 |
37.86 |
3 |
775 |
卖出 |
| 09:34:00 |
37.86 |
13 |
788 |
卖出 |
| 09:34:03 |
37.87 |
7 |
795 |
卖出 |
| 09:34:06 |
37.87 |
11 |
806 |
卖出 |
| 09:34:09 |
38 |
45 |
851 |
买入 |
| 09:34:12 |
37.87 |
91 |
942 |
卖出 |
| 09:34:15 |
38.04 |
30 |
972 |
买入 |
| 09:34:21 |
38.05 |
6 |
978 |
买入 |
| 09:34:30 |
38.05 |
5 |
983 |
买入 |
| 09:34:36 |
38.06 |
4 |
987 |
买入 |
| 09:34:39 |
38.04 |
10 |
997 |
卖出 |
| 09:34:42 |
38.04 |
1 |
998 |
买入 |
| 09:34:48 |
38 |
1 |
999 |
卖出 |
| 09:34:57 |
37.98 |
1 |
1000 |
买入 |
| 09:35:00 |
38.04 |
3 |
1003 |
买入 |
| 09:35:03 |
37.94 |
13 |
1016 |
卖出 |
| 09:35:06 |
37.93 |
9 |
1025 |
卖出 |
| 09:35:09 |
37.94 |
2 |
1027 |
买入 |
| 09:35:12 |
37.94 |
3 |
1030 |
买入 |
| 09:35:15 |
37.93 |
1 |
1031 |
卖出 |
| 09:35:18 |
37.94 |
1 |
1032 |
卖出 |
| 09:35:21 |
38.01 |
4 |
1036 |
买入 |
| 09:35:36 |
37.94 |
3 |
1039 |
卖出 |
| 09:35:39 |
38.01 |
6 |
1045 |
买入 |
| 09:35:54 |
37.99 |
4 |
1049 |
卖出 |
| 09:36:06 |
38 |
15 |
1064 |
买入 |
| 09:36:12 |
37.94 |
23 |
1087 |
卖出 |
| 09:36:15 |
37.95 |
8 |
1095 |
买入 |
| 09:36:30 |
37.98 |
5 |
1100 |
买入 |
| 09:36:33 |
37.94 |
7 |
1107 |
卖出 |
| 09:36:36 |
37.92 |
4 |
1111 |
卖出 |
| 09:36:39 |
37.94 |
11 |
1122 |
买入 |
| 09:37:06 |
37.94 |
6 |
1128 |
卖出 |
| 09:37:09 |
37.98 |
8 |
1136 |
买入 |
| 09:37:15 |
37.94 |
1 |
1137 |
卖出 |
| 09:37:18 |
37.98 |
6 |
1143 |
买入 |
| 09:37:30 |
37.95 |
2 |
1145 |
卖出 |
| 09:37:33 |
37.99 |
5 |
1150 |
买入 |
| 09:37:39 |
37.97 |
3 |
1153 |
买入 |
| 09:37:45 |
37.99 |
3 |
1156 |
买入 |
| 09:37:51 |
37.98 |
11 |
1167 |
卖出 |
| 09:37:54 |
37.98 |
8 |
1175 |
卖出 |
| 09:38:06 |
37.98 |
1 |
1176 |
卖出 |
| 09:38:27 |
37.98 |
10 |
1186 |
卖出 |
| 09:38:33 |
37.98 |
2 |
1188 |
买入 |
| 09:38:39 |
37.98 |
2 |
1190 |
买入 |
| 09:38:42 |
37.98 |
1 |
1191 |
卖出 |
| 09:38:45 |
37.98 |
1 |
1192 |
卖出 |
| 09:38:54 |
37.98 |
9 |
1201 |
卖出 |
| 09:38:57 |
37.98 |
2 |
1203 |
卖出 |
| 09:39:00 |
37.99 |
3 |
1206 |
买入 |
| 09:39:06 |
37.99 |
11 |
1217 |
买入 |
| 09:39:12 |
38 |
9 |
1226 |
买入 |
| 09:39:15 |
37.97 |
11 |
1237 |
卖出 |
| 09:39:30 |
38.03 |
1 |
1238 |
买入 |
| 09:39:48 |
38.03 |
1 |
1239 |
买入 |
| 09:39:51 |
38.03 |
1 |
1240 |
买入 |
| 09:39:57 |
38.03 |
2 |
1242 |
买入 |
| 09:40:06 |
38.03 |
15 |
1257 |
卖出 |
| 09:40:09 |
38.04 |
8 |
1265 |
买入 |
| 09:40:15 |
38.03 |
1 |
1266 |
卖出 |
| 09:40:21 |
38.03 |
4 |
1270 |
买入 |
| 09:40:24 |
38.05 |
9 |
1279 |
买入 |
| 09:40:27 |
38.05 |
11 |
1290 |
买入 |
| 09:40:30 |
38.04 |
11 |
1301 |
卖出 |
| 09:40:33 |
38.05 |
14 |
1315 |
买入 |
| 09:40:45 |
38.04 |
1 |
1316 |
买入 |
| 09:40:54 |
38.04 |
1 |
1317 |
买入 |
| 09:41:00 |
38.05 |
20 |
1337 |
买入 |
| 09:41:03 |
38.05 |
4 |
1341 |
买入 |
| 09:41:06 |
38.07 |
22 |
1363 |
买入 |
| 09:41:09 |
38.09 |
3 |
1366 |
买入 |
| 09:41:12 |
38.1 |
5 |
1371 |
买入 |
| 09:41:15 |
38.11 |
3 |
1374 |
买入 |
| 09:41:18 |
38.12 |
7 |
1381 |
买入 |
| 09:41:21 |
38.1 |
1 |
1382 |
卖出 |
| 09:41:24 |
38.11 |
21 |
1403 |
卖出 |
| 09:41:27 |
38.06 |
6 |
1409 |
卖出 |
| 09:41:30 |
38.1 |
2 |
1411 |
买入 |
| 09:41:33 |
38.03 |
128 |
1539 |
卖出 |
| 09:41:42 |
38.06 |
1 |
1540 |
卖出 |
| 09:41:45 |
38.03 |
4 |
1544 |
卖出 |
| 09:41:48 |
38.09 |
1 |
1545 |
买入 |
| 09:41:57 |
38.09 |
1 |
1546 |
买入 |
| 09:42:12 |
38.08 |
3 |
1549 |
卖出 |
| 09:42:18 |
38.09 |
3 |
1552 |
买入 |
| 09:42:21 |
38.09 |
1 |
1553 |
买入 |
| 09:42:24 |
38.09 |
23 |
1576 |
买入 |
| 09:42:27 |
38.1 |
12 |
1588 |
买入 |
| 09:42:33 |
38.14 |
5 |
1593 |
买入 |
| 09:42:39 |
38.14 |
3 |
1596 |
买入 |
| 09:42:42 |
38.14 |
1 |
1597 |
买入 |
| 09:42:48 |
38.14 |
1 |
1598 |
卖出 |
| 09:42:51 |
38.14 |
1 |
1599 |
卖出 |
| 09:42:54 |
38.16 |
3 |
1602 |
买入 |
| 09:43:03 |
38.14 |
9 |
1611 |
买入 |
| 09:43:09 |
38.14 |
10 |
1621 |
卖出 |
| 09:43:12 |
38.16 |
21 |
1642 |
买入 |
| 09:43:24 |
38.18 |
11 |
1653 |
买入 |
| 09:43:33 |
38.18 |
5 |
1658 |
买入 |
| 09:43:36 |
38.18 |
4 |
1662 |
买入 |
| 09:43:42 |
38.19 |
8 |
1670 |
买入 |
| 09:43:48 |
38.18 |
1 |
1671 |
卖出 |
| 09:43:51 |
38.19 |
2 |
1673 |
买入 |
| 09:43:54 |
38.2 |
2 |
1675 |
买入 |
| 09:44:00 |
38.19 |
6 |
1681 |
卖出 |
| 09:44:03 |
38.19 |
39 |
1720 |
卖出 |
| 09:44:06 |
38.2 |
6 |
1726 |
买入 |
| 09:44:09 |
38.2 |
10 |
1736 |
买入 |
| 09:44:12 |
38.19 |
1 |
1737 |
卖出 |
| 09:44:24 |
38.2 |
1 |
1738 |
买入 |
| 09:44:39 |
38.17 |
4 |
1742 |
卖出 |
| 09:44:42 |
38.21 |
10 |
1752 |
买入 |
| 09:44:51 |
38.17 |
2 |
1754 |
卖出 |
| 09:45:18 |
38.18 |
17 |
1771 |
卖出 |
| 09:45:24 |
38.18 |
10 |
1781 |
卖出 |
| 09:45:27 |
38.18 |
3 |
1784 |
买入 |
| 09:45:33 |
38.17 |
5 |
1789 |
卖出 |
| 09:45:51 |
38.18 |
9 |
1798 |
卖出 |
| 09:45:57 |
38.15 |
3 |
1801 |
卖出 |
| 09:46:03 |
38.13 |
1 |
1802 |
卖出 |
| 09:46:09 |
38.13 |
3 |
1805 |
卖出 |
| 09:46:15 |
38.1 |
3 |
1808 |
卖出 |
| 09:46:30 |
38.09 |
5 |
1813 |
卖出 |
| 09:46:33 |
38.1 |
7 |
1820 |
买入 |
| 09:46:36 |
38.1 |
5 |
1825 |
卖出 |
| 09:46:45 |
38.1 |
53 |
1878 |
卖出 |
| 09:46:54 |
38.1 |
5 |
1883 |
买入 |
| 09:47:12 |
38.11 |
1 |
1884 |
卖出 |
| 09:47:18 |
38.11 |
2 |
1886 |
卖出 |
| 09:47:21 |
38.09 |
34 |
1920 |
卖出 |
| 09:47:27 |
38.09 |
19 |
1939 |
买入 |
| 09:47:36 |
38.1 |
6 |
1945 |
卖出 |
| 09:47:42 |
38.15 |
2 |
1947 |
买入 |
| 09:47:45 |
38.09 |
13 |
1960 |
卖出 |
| 09:47:54 |
38.15 |
2 |
1962 |
卖出 |
| 09:48:06 |
38.21 |
22 |
1984 |
买入 |
| 09:48:12 |
38.23 |
4 |
1988 |
买入 |
| 09:48:21 |
38.22 |
1 |
1989 |
买入 |
| 09:48:24 |
38.21 |
13 |
2002 |
卖出 |
| 09:48:27 |
38.22 |
2 |
2004 |
买入 |
| 09:48:30 |
38.22 |
8 |
2012 |
买入 |
| 09:48:33 |
38.22 |
21 |
2033 |
卖出 |
| 09:48:36 |
38.22 |
2 |
2035 |
卖出 |
| 09:48:45 |
38.23 |
5 |
2040 |
买入 |
| 09:48:48 |
38.24 |
22 |
2062 |
买入 |
| 09:48:57 |
38.25 |
3 |
2065 |
买入 |
| 09:49:00 |
38.25 |
1 |
2066 |
买入 |
| 09:49:03 |
38.25 |
3 |
2069 |
买入 |
| 09:49:09 |
38.25 |
10 |
2079 |
卖出 |
| 09:49:12 |
38.25 |
2 |
2081 |
买入 |
| 09:49:15 |
38.25 |
8 |
2089 |
买入 |
| 09:49:21 |
38.25 |
2 |
2091 |
买入 |
| 09:49:24 |
38.29 |
31 |
2122 |
买入 |
| 09:49:27 |
38.25 |
20 |
2142 |
卖出 |
| 09:49:30 |
38.28 |
4 |
2146 |
卖出 |
| 09:49:51 |
38.3 |
7 |
2153 |
买入 |
| 09:49:57 |
38.3 |
1 |
2154 |
卖出 |
| 09:50:03 |
38.3 |
12 |
2166 |
卖出 |
| 09:50:06 |
38.31 |
2 |
2168 |
买入 |
| 09:50:12 |
38.3 |
1 |
2169 |
卖出 |
| 09:50:15 |
38.34 |
27 |
2196 |
买入 |
| 09:50:18 |
38.3 |
7 |
2203 |
卖出 |
| 09:50:21 |
38.3 |
2 |
2205 |
卖出 |
| 09:50:27 |
38.32 |
44 |
2249 |
买入 |
| 09:50:30 |
38.3 |
10 |
2259 |
卖出 |
| 09:50:45 |
38.3 |
3 |
2262 |
卖出 |
| 09:50:48 |
38.34 |
21 |
2283 |
买入 |
| 09:50:54 |
38.34 |
3 |
2286 |
卖出 |
| 09:51:06 |
38.34 |
4 |
2290 |
买入 |
| 09:51:09 |
38.32 |
1 |
2291 |
卖出 |
| 09:51:12 |
38.32 |
9 |
2300 |
卖出 |
| 09:51:18 |
38.32 |
4 |
2304 |
买入 |
| 09:51:24 |
38.34 |
3 |
2307 |
买入 |
| 09:51:36 |
38.32 |
11 |
2318 |
买入 |
| 09:51:45 |
38.3 |
1 |
2319 |
卖出 |
| 09:51:48 |
38.3 |
2 |
2321 |
卖出 |
| 09:51:54 |
38.3 |
1 |
2322 |
卖出 |
| 09:52:30 |
38.3 |
4 |
2326 |
买入 |
| 09:52:36 |
38.29 |
2 |
2328 |
卖出 |
| 09:52:39 |
38.29 |
1 |
2329 |
买入 |
| 09:52:45 |
38.27 |
3 |
2332 |
卖出 |
| 09:52:48 |
38.29 |
5 |
2337 |
买入 |
| 09:52:51 |
38.29 |
2 |
2339 |
买入 |
| 09:52:54 |
38.29 |
1 |
2340 |
买入 |
| 09:53:03 |
38.28 |
5 |
2345 |
卖出 |
| 09:53:15 |
38.27 |
5 |
2350 |
卖出 |
| 09:53:18 |
38.27 |
2 |
2352 |
卖出 |
| 09:53:33 |
38.26 |
1 |
2353 |
卖出 |
| 09:54:09 |
38.26 |
1 |
2354 |
卖出 |
| 09:54:12 |
38.26 |
1 |
2355 |
买入 |
| 09:54:15 |
38.26 |
3 |
2358 |
买入 |
| 09:54:18 |
38.27 |
2 |
2360 |
买入 |
| 09:54:21 |
38.27 |
2 |
2362 |
买入 |
| 09:54:42 |
38.25 |
5 |
2367 |
卖出 |
| 09:54:45 |
38.28 |
8 |
2375 |
买入 |
| 09:54:54 |
38.27 |
4 |
2379 |
卖出 |
| 09:54:57 |
38.28 |
4 |
2383 |
买入 |
| 09:55:00 |
38.28 |
3 |
2386 |
买入 |
| 09:55:06 |
38.28 |
7 |
2393 |
买入 |
| 09:55:12 |
38.28 |
4 |
2397 |
卖出 |
| 09:55:24 |
38.27 |
6 |
2403 |
卖出 |
| 09:55:27 |
38.29 |
11 |
2414 |
买入 |
| 09:55:30 |
38.27 |
4 |
2418 |
卖出 |
| 09:55:36 |
38.27 |
8 |
2426 |
卖出 |
| 09:55:42 |
38.29 |
1 |
2427 |
买入 |
| 09:55:51 |
38.29 |
3 |
2430 |
买入 |
| 09:55:54 |
38.29 |
1 |
2431 |
买入 |
| 09:56:03 |
38.25 |
5 |
2436 |
卖出 |
| 09:56:06 |
38.25 |
3 |
2439 |
买入 |
| 09:56:30 |
38.24 |
4 |
2443 |
卖出 |
| 09:56:36 |
38.24 |
6 |
2449 |
卖出 |
| 09:56:51 |
38.22 |
1 |
2450 |
卖出 |
| 09:56:54 |
38.22 |
1 |
2451 |
买入 |
| 09:56:57 |
38.21 |
2 |
2453 |
卖出 |
| 09:57:00 |
38.21 |
8 |
2461 |
卖出 |
| 09:57:03 |
38.21 |
11 |
2472 |
卖出 |
| 09:57:06 |
38.21 |
13 |
2485 |
卖出 |
| 09:57:09 |
38.21 |
5 |
2490 |
卖出 |
| 09:57:18 |
38.2 |
29 |
2519 |
卖出 |
| 09:57:21 |
38.2 |
4 |
2523 |
买入 |
| 09:57:30 |
38.18 |
4 |
2527 |
卖出 |
| 09:57:48 |
38.18 |
11 |
2538 |
卖出 |
| 09:57:57 |
38.18 |
4 |
2542 |
卖出 |
| 09:58:00 |
38.18 |
1 |
2543 |
卖出 |
| 09:58:06 |
38.18 |
3 |
2546 |
卖出 |
| 09:58:12 |
38.18 |
3 |
2549 |
卖出 |
| 09:58:21 |
38.18 |
4 |
2553 |
买入 |
| 09:58:24 |
38.19 |
1 |
2554 |
买入 |
| 09:58:27 |
38.19 |
1 |
2555 |
买入 |
| 09:58:30 |
38.18 |
3 |
2558 |
卖出 |
| 09:58:54 |
38.19 |
3 |
2561 |
买入 |
| 09:59:06 |
38.2 |
5 |
2566 |
买入 |
| 09:59:24 |
38.19 |
3 |
2569 |
卖出 |
| 09:59:39 |
38.25 |
146 |
2715 |
买入 |
| 09:59:42 |
38.28 |
21 |
2736 |
买入 |
| 10:00:09 |
38.28 |
9 |
2745 |
买入 |