火星人[300894]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
36.15 |
6 |
6 |
集合竞价 |
| 09:15:48 |
36.15 |
6 |
6 |
集合竞价 |
| 09:16:24 |
36.39 |
31 |
31 |
集合竞价 |
| 09:16:42 |
35.6 |
15 |
15 |
集合竞价 |
| 09:17:27 |
36.15 |
6 |
6 |
集合竞价 |
| 09:17:54 |
36.15 |
7 |
7 |
集合竞价 |
| 09:18:12 |
36.15 |
6 |
6 |
集合竞价 |
| 09:18:21 |
35.97 |
9 |
9 |
集合竞价 |
| 09:18:39 |
36.15 |
6 |
6 |
集合竞价 |
| 09:20:03 |
36 |
8 |
8 |
集合竞价 |
| 09:20:12 |
35.97 |
9 |
9 |
集合竞价 |
| 09:20:21 |
35.97 |
10 |
10 |
集合竞价 |
| 09:21:51 |
35.97 |
10 |
10 |
集合竞价 |
| 09:22:18 |
35.95 |
10 |
10 |
集合竞价 |
| 09:23:39 |
35.95 |
13 |
13 |
集合竞价 |
| 09:24:42 |
35.95 |
16 |
16 |
集合竞价 |
| 09:24:51 |
35.95 |
19 |
19 |
集合竞价 |
| 09:25:00 |
35.95 |
20 |
20 |
集合竞价 |
| 09:25:03 |
36 |
39 |
59 |
买入 |
| 09:30:03 |
35.96 |
32 |
91 |
卖出 |
| 09:30:06 |
35.96 |
62 |
153 |
买入 |
| 09:30:09 |
35.96 |
31 |
184 |
买入 |
| 09:30:12 |
35.88 |
124 |
308 |
卖出 |
| 09:30:15 |
35.94 |
15 |
323 |
买入 |
| 09:30:18 |
35.94 |
3 |
326 |
买入 |
| 09:30:21 |
35.94 |
4 |
330 |
买入 |
| 09:30:27 |
35.95 |
6 |
336 |
买入 |
| 09:30:30 |
35.94 |
5 |
341 |
卖出 |
| 09:30:33 |
35.66 |
39 |
380 |
卖出 |
| 09:30:39 |
35.94 |
5 |
385 |
买入 |
| 09:30:45 |
35.94 |
2 |
387 |
买入 |
| 09:30:48 |
35.94 |
1 |
388 |
买入 |
| 09:30:54 |
35.88 |
8 |
396 |
买入 |
| 09:31:00 |
35.88 |
24 |
420 |
卖出 |
| 09:31:09 |
35.9 |
8 |
428 |
买入 |
| 09:31:12 |
35.93 |
18 |
446 |
买入 |
| 09:31:15 |
35.94 |
1 |
447 |
买入 |
| 09:31:18 |
35.94 |
2 |
449 |
买入 |
| 09:31:21 |
35.96 |
20 |
469 |
买入 |
| 09:31:27 |
35.96 |
9 |
478 |
卖出 |
| 09:31:30 |
35.97 |
4 |
482 |
买入 |
| 09:31:39 |
35.96 |
20 |
502 |
买入 |
| 09:31:45 |
35.96 |
3 |
505 |
卖出 |
| 09:31:48 |
35.96 |
1 |
506 |
卖出 |
| 09:31:54 |
35.99 |
4 |
510 |
买入 |
| 09:31:57 |
35.96 |
5 |
515 |
卖出 |
| 09:32:00 |
35.96 |
2 |
517 |
买入 |
| 09:32:03 |
35.94 |
4 |
521 |
卖出 |
| 09:32:06 |
35.93 |
17 |
538 |
卖出 |
| 09:32:09 |
35.9 |
8 |
546 |
卖出 |
| 09:32:15 |
35.93 |
1 |
547 |
买入 |
| 09:32:18 |
35.9 |
5 |
552 |
卖出 |
| 09:32:24 |
35.88 |
17 |
569 |
卖出 |
| 09:32:27 |
35.85 |
4 |
573 |
卖出 |
| 09:32:33 |
35.87 |
2 |
575 |
买入 |
| 09:32:36 |
35.8 |
3 |
578 |
卖出 |
| 09:32:42 |
35.87 |
6 |
584 |
买入 |
| 09:32:45 |
35.8 |
18 |
602 |
卖出 |
| 09:32:48 |
35.79 |
2 |
604 |
卖出 |
| 09:32:51 |
35.87 |
3 |
607 |
买入 |
| 09:32:54 |
35.87 |
6 |
613 |
买入 |
| 09:33:03 |
35.82 |
149 |
762 |
卖出 |
| 09:33:06 |
35.87 |
7 |
769 |
买入 |
| 09:33:09 |
35.88 |
10 |
779 |
买入 |
| 09:33:12 |
35.9 |
7 |
786 |
买入 |
| 09:33:15 |
35.88 |
10 |
796 |
卖出 |
| 09:33:18 |
35.88 |
15 |
811 |
买入 |
| 09:33:24 |
35.9 |
1 |
812 |
买入 |
| 09:33:27 |
35.9 |
9 |
821 |
买入 |
| 09:33:30 |
35.89 |
6 |
827 |
卖出 |
| 09:33:36 |
35.9 |
20 |
847 |
卖出 |
| 09:33:42 |
35.94 |
30 |
877 |
买入 |
| 09:33:45 |
35.95 |
8 |
885 |
买入 |
| 09:33:48 |
35.9 |
20 |
905 |
卖出 |
| 09:33:51 |
35.95 |
20 |
925 |
买入 |
| 09:33:54 |
35.9 |
34 |
959 |
卖出 |
| 09:34:09 |
35.98 |
25 |
984 |
买入 |
| 09:34:12 |
35.93 |
9 |
993 |
卖出 |
| 09:34:15 |
35.9 |
20 |
1013 |
卖出 |
| 09:34:18 |
35.91 |
37 |
1050 |
买入 |
| 09:34:21 |
35.91 |
2 |
1052 |
买入 |
| 09:34:24 |
35.9 |
18 |
1070 |
卖出 |
| 09:34:27 |
35.91 |
21 |
1091 |
买入 |
| 09:34:30 |
35.95 |
1 |
1092 |
买入 |
| 09:34:36 |
35.95 |
5 |
1097 |
买入 |
| 09:34:39 |
35.95 |
22 |
1119 |
买入 |
| 09:34:42 |
35.96 |
2 |
1121 |
买入 |
| 09:34:45 |
35.97 |
38 |
1159 |
买入 |
| 09:34:51 |
35.97 |
11 |
1170 |
买入 |
| 09:34:54 |
35.97 |
2 |
1172 |
买入 |
| 09:34:57 |
35.97 |
17 |
1189 |
卖出 |
| 09:35:03 |
35.97 |
39 |
1228 |
卖出 |
| 09:35:06 |
35.99 |
7 |
1235 |
买入 |
| 09:35:09 |
35.98 |
24 |
1259 |
卖出 |
| 09:35:12 |
35.97 |
4 |
1263 |
卖出 |
| 09:35:15 |
35.98 |
3 |
1266 |
买入 |
| 09:35:21 |
35.98 |
20 |
1286 |
买入 |
| 09:35:24 |
35.95 |
16 |
1302 |
卖出 |
| 09:35:27 |
35.94 |
3 |
1305 |
卖出 |
| 09:35:30 |
35.92 |
25 |
1330 |
卖出 |
| 09:35:33 |
35.93 |
74 |
1404 |
买入 |
| 09:35:42 |
35.9 |
6 |
1410 |
卖出 |
| 09:35:48 |
35.9 |
2 |
1412 |
买入 |
| 09:35:57 |
35.9 |
2 |
1414 |
买入 |
| 09:36:03 |
35.89 |
1 |
1415 |
卖出 |
| 09:36:06 |
35.89 |
5 |
1420 |
买入 |
| 09:36:09 |
35.92 |
132 |
1552 |
买入 |
| 09:36:12 |
35.95 |
47 |
1599 |
买入 |
| 09:36:15 |
35.94 |
1 |
1600 |
卖出 |
| 09:36:18 |
35.98 |
2 |
1602 |
买入 |
| 09:36:30 |
35.94 |
3 |
1605 |
卖出 |
| 09:36:36 |
35.98 |
6 |
1611 |
买入 |
| 09:36:48 |
35.99 |
6 |
1617 |
买入 |
| 09:36:51 |
35.99 |
19 |
1636 |
买入 |
| 09:36:54 |
36.02 |
63 |
1699 |
买入 |
| 09:36:57 |
36 |
4 |
1703 |
卖出 |
| 09:37:03 |
36.03 |
16 |
1719 |
买入 |
| 09:37:06 |
36.04 |
27 |
1746 |
买入 |
| 09:37:09 |
36.03 |
22 |
1768 |
卖出 |
| 09:37:12 |
36 |
3 |
1771 |
卖出 |
| 09:37:15 |
36.05 |
26 |
1797 |
买入 |
| 09:37:24 |
36.04 |
11 |
1808 |
卖出 |
| 09:37:30 |
36.04 |
43 |
1851 |
卖出 |
| 09:37:36 |
36.05 |
18 |
1869 |
买入 |
| 09:37:45 |
36.06 |
33 |
1902 |
买入 |
| 09:37:48 |
36.06 |
6 |
1908 |
买入 |
| 09:37:51 |
36.07 |
3 |
1911 |
买入 |
| 09:37:54 |
36.05 |
18 |
1929 |
卖出 |
| 09:37:57 |
36.05 |
18 |
1947 |
卖出 |
| 09:38:00 |
36.06 |
7 |
1954 |
卖出 |
| 09:38:03 |
36.05 |
20 |
1974 |
卖出 |
| 09:38:12 |
36.06 |
30 |
2004 |
买入 |
| 09:38:15 |
36.06 |
2 |
2006 |
卖出 |
| 09:38:18 |
36.06 |
10 |
2016 |
卖出 |
| 09:38:21 |
36.07 |
6 |
2022 |
买入 |
| 09:38:24 |
36.07 |
3 |
2025 |
卖出 |
| 09:38:27 |
36.06 |
35 |
2060 |
卖出 |
| 09:38:30 |
36.08 |
181 |
2241 |
买入 |
| 09:38:39 |
36.06 |
2 |
2243 |
买入 |
| 09:38:45 |
36.07 |
3 |
2246 |
买入 |
| 09:38:57 |
36 |
20 |
2266 |
卖出 |
| 09:39:00 |
36.05 |
12 |
2278 |
买入 |
| 09:39:06 |
36.02 |
10 |
2288 |
卖出 |
| 09:39:09 |
36.03 |
28 |
2316 |
买入 |
| 09:39:18 |
36 |
97 |
2413 |
卖出 |
| 09:39:21 |
36 |
1 |
2414 |
买入 |
| 09:39:24 |
35.94 |
8 |
2422 |
卖出 |
| 09:39:27 |
36 |
10 |
2432 |
买入 |
| 09:39:30 |
36.02 |
15 |
2447 |
买入 |
| 09:39:33 |
36 |
13 |
2460 |
卖出 |
| 09:39:36 |
36 |
31 |
2491 |
卖出 |
| 09:39:48 |
35.99 |
10 |
2501 |
买入 |
| 09:39:54 |
35.92 |
2 |
2503 |
卖出 |
| 09:39:57 |
35.92 |
5 |
2508 |
买入 |
| 09:40:00 |
35.91 |
2 |
2510 |
卖出 |
| 09:40:03 |
35.93 |
27 |
2537 |
买入 |
| 09:40:12 |
35.9 |
4 |
2541 |
卖出 |
| 09:40:15 |
35.93 |
2 |
2543 |
买入 |
| 09:40:18 |
35.93 |
8 |
2551 |
买入 |
| 09:40:21 |
35.93 |
27 |
2578 |
卖出 |
| 09:40:24 |
35.92 |
17 |
2595 |
卖出 |
| 09:40:27 |
35.93 |
3 |
2598 |
买入 |
| 09:40:30 |
35.92 |
66 |
2664 |
卖出 |
| 09:40:33 |
35.9 |
51 |
2715 |
卖出 |
| 09:40:36 |
35.9 |
15 |
2730 |
买入 |
| 09:40:39 |
35.9 |
54 |
2784 |
买入 |
| 09:40:45 |
35.85 |
14 |
2798 |
卖出 |
| 09:40:48 |
35.91 |
12 |
2810 |
买入 |
| 09:40:54 |
35.9 |
3 |
2813 |
买入 |
| 09:40:57 |
35.85 |
16 |
2829 |
卖出 |
| 09:41:00 |
35.85 |
26 |
2855 |
买入 |
| 09:41:03 |
35.85 |
8 |
2863 |
买入 |
| 09:41:06 |
35.85 |
42 |
2905 |
买入 |
| 09:41:18 |
35.83 |
3 |
2908 |
卖出 |
| 09:41:21 |
35.91 |
1 |
2909 |
买入 |
| 09:41:27 |
35.82 |
3 |
2912 |
卖出 |
| 09:41:36 |
35.91 |
5 |
2917 |
买入 |
| 09:41:39 |
35.83 |
7 |
2924 |
卖出 |
| 09:41:45 |
35.83 |
6 |
2930 |
卖出 |
| 09:41:48 |
35.9 |
9 |
2939 |
买入 |
| 09:41:54 |
35.9 |
13 |
2952 |
买入 |
| 09:41:57 |
35.9 |
77 |
3029 |
买入 |
| 09:42:00 |
35.92 |
91 |
3120 |
买入 |
| 09:42:03 |
35.92 |
22 |
3142 |
买入 |
| 09:42:06 |
35.94 |
15 |
3157 |
买入 |
| 09:42:12 |
35.9 |
74 |
3231 |
卖出 |
| 09:42:15 |
35.9 |
2 |
3233 |
买入 |
| 09:42:18 |
35.9 |
7 |
3240 |
买入 |
| 09:42:21 |
35.9 |
5 |
3245 |
买入 |
| 09:42:24 |
35.9 |
33 |
3278 |
买入 |
| 09:42:33 |
35.87 |
7 |
3285 |
卖出 |
| 09:42:39 |
35.9 |
15 |
3300 |
买入 |
| 09:42:45 |
35.87 |
3 |
3303 |
卖出 |
| 09:42:57 |
35.87 |
6 |
3309 |
卖出 |
| 09:43:00 |
35.88 |
2 |
3311 |
买入 |
| 09:43:06 |
35.87 |
6 |
3317 |
卖出 |
| 09:43:12 |
35.86 |
58 |
3375 |
卖出 |
| 09:43:15 |
35.82 |
81 |
3456 |
卖出 |
| 09:43:18 |
35.8 |
59 |
3515 |
卖出 |
| 09:43:21 |
35.8 |
3 |
3518 |
卖出 |
| 09:43:24 |
35.77 |
170 |
3688 |
卖出 |
| 09:43:33 |
35.75 |
4 |
3692 |
卖出 |
| 09:43:36 |
35.75 |
11 |
3703 |
卖出 |
| 09:43:39 |
35.75 |
3 |
3706 |
卖出 |
| 09:43:51 |
35.72 |
2 |
3708 |
卖出 |
| 09:43:54 |
35.72 |
1 |
3709 |
卖出 |
| 09:43:57 |
35.71 |
21 |
3730 |
卖出 |
| 09:44:00 |
35.71 |
19 |
3749 |
买入 |
| 09:44:03 |
35.71 |
16 |
3765 |
买入 |
| 09:44:06 |
35.71 |
11 |
3776 |
买入 |
| 09:44:09 |
35.69 |
16 |
3792 |
卖出 |
| 09:44:12 |
35.69 |
8 |
3800 |
买入 |
| 09:44:15 |
35.67 |
24 |
3824 |
卖出 |
| 09:44:18 |
35.67 |
2 |
3826 |
买入 |
| 09:44:21 |
35.67 |
34 |
3860 |
卖出 |
| 09:44:24 |
35.67 |
8 |
3868 |
买入 |
| 09:44:27 |
35.67 |
15 |
3883 |
买入 |
| 09:44:30 |
35.65 |
5 |
3888 |
卖出 |
| 09:44:33 |
35.61 |
26 |
3914 |
卖出 |
| 09:44:36 |
35.65 |
2 |
3916 |
买入 |
| 09:44:39 |
35.65 |
10 |
3926 |
买入 |
| 09:44:42 |
35.57 |
146 |
4072 |
卖出 |
| 09:44:45 |
35.6 |
9 |
4081 |
买入 |
| 09:44:48 |
35.6 |
11 |
4092 |
买入 |
| 09:44:51 |
35.6 |
2 |
4094 |
买入 |
| 09:44:54 |
35.57 |
7 |
4101 |
卖出 |
| 09:44:57 |
35.6 |
9 |
4110 |
买入 |
| 09:45:00 |
35.57 |
21 |
4131 |
卖出 |
| 09:45:03 |
35.6 |
3 |
4134 |
买入 |
| 09:45:06 |
35.62 |
12 |
4146 |
买入 |
| 09:45:09 |
35.61 |
5 |
4151 |
卖出 |
| 09:45:18 |
35.67 |
8 |
4159 |
买入 |
| 09:45:21 |
35.66 |
103 |
4262 |
买入 |
| 09:45:24 |
35.66 |
1 |
4263 |
买入 |
| 09:45:27 |
35.62 |
6 |
4269 |
卖出 |
| 09:45:30 |
35.66 |
1 |
4270 |
买入 |
| 09:45:33 |
35.6 |
5 |
4275 |
卖出 |
| 09:45:36 |
35.61 |
3 |
4278 |
买入 |
| 09:45:39 |
35.65 |
7 |
4285 |
买入 |
| 09:45:42 |
35.62 |
4 |
4289 |
卖出 |
| 09:45:45 |
35.6 |
13 |
4302 |
卖出 |
| 09:45:51 |
35.62 |
7 |
4309 |
买入 |
| 09:45:54 |
35.66 |
16 |
4325 |
买入 |
| 09:45:57 |
35.62 |
10 |
4335 |
卖出 |
| 09:46:00 |
35.61 |
9 |
4344 |
卖出 |
| 09:46:03 |
35.66 |
18 |
4362 |
买入 |
| 09:46:06 |
35.66 |
1 |
4363 |
卖出 |
| 09:46:09 |
35.67 |
3 |
4366 |
买入 |
| 09:46:12 |
35.66 |
1 |
4367 |
卖出 |
| 09:46:15 |
35.66 |
17 |
4384 |
卖出 |
| 09:46:18 |
35.66 |
63 |
4447 |
卖出 |
| 09:46:21 |
35.66 |
25 |
4472 |
买入 |
| 09:46:24 |
35.66 |
8 |
4480 |
买入 |
| 09:46:27 |
35.63 |
44 |
4524 |
卖出 |
| 09:46:36 |
35.66 |
3 |
4527 |
卖出 |
| 09:46:42 |
35.7 |
4 |
4531 |
买入 |
| 09:46:45 |
35.7 |
10 |
4541 |
买入 |
| 09:46:48 |
35.7 |
2 |
4543 |
买入 |
| 09:46:54 |
35.72 |
30 |
4573 |
买入 |
| 09:47:00 |
35.78 |
3 |
4576 |
买入 |
| 09:47:03 |
35.78 |
1 |
4577 |
买入 |
| 09:47:09 |
35.72 |
3 |
4580 |
卖出 |
| 09:47:12 |
35.82 |
6 |
4586 |
买入 |
| 09:47:18 |
35.82 |
10 |
4596 |
卖出 |
| 09:47:27 |
35.82 |
5 |
4601 |
卖出 |
| 09:47:30 |
35.82 |
4 |
4605 |
卖出 |
| 09:47:39 |
35.82 |
9 |
4614 |
买入 |
| 09:47:42 |
35.79 |
6 |
4620 |
卖出 |
| 09:47:45 |
35.78 |
4 |
4624 |
卖出 |
| 09:48:00 |
35.78 |
3 |
4627 |
卖出 |
| 09:48:03 |
35.78 |
4 |
4631 |
卖出 |
| 09:48:06 |
35.8 |
2 |
4633 |
买入 |
| 09:48:09 |
35.77 |
32 |
4665 |
卖出 |
| 09:48:12 |
35.78 |
10 |
4675 |
买入 |
| 09:48:21 |
35.78 |
13 |
4688 |
买入 |
| 09:48:24 |
35.78 |
21 |
4709 |
买入 |
| 09:48:27 |
35.78 |
43 |
4752 |
买入 |
| 09:48:30 |
35.74 |
36 |
4788 |
卖出 |
| 09:48:33 |
35.82 |
30 |
4818 |
买入 |
| 09:48:36 |
35.78 |
11 |
4829 |
卖出 |
| 09:48:39 |
35.83 |
10 |
4839 |
买入 |
| 09:48:42 |
35.83 |
7 |
4846 |
买入 |
| 09:48:45 |
35.83 |
4 |
4850 |
买入 |
| 09:48:48 |
35.83 |
6 |
4856 |
买入 |
| 09:48:57 |
35.83 |
3 |
4859 |
卖出 |
| 09:49:00 |
35.83 |
20 |
4879 |
卖出 |
| 09:49:03 |
35.84 |
2 |
4881 |
买入 |
| 09:49:15 |
35.83 |
2 |
4883 |
卖出 |
| 09:49:30 |
35.83 |
14 |
4897 |
买入 |
| 09:49:33 |
35.83 |
2 |
4899 |
买入 |
| 09:49:39 |
35.83 |
13 |
4912 |
买入 |
| 09:49:42 |
35.83 |
1 |
4913 |
卖出 |
| 09:49:45 |
35.8 |
42 |
4955 |
卖出 |
| 09:49:54 |
35.83 |
20 |
4975 |
卖出 |
| 09:50:09 |
35.83 |
24 |
4999 |
买入 |
| 09:50:12 |
35.83 |
27 |
5026 |
买入 |
| 09:50:15 |
35.84 |
18 |
5044 |
买入 |
| 09:50:18 |
35.81 |
8 |
5052 |
卖出 |
| 09:50:24 |
35.85 |
29 |
5081 |
买入 |
| 09:50:27 |
35.81 |
3 |
5084 |
卖出 |