火星人[300894]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:24 |
35 |
56 |
56 |
集合竞价 |
| 09:16:42 |
35 |
56 |
56 |
集合竞价 |
| 09:16:51 |
35 |
56 |
56 |
集合竞价 |
| 09:17:09 |
35 |
58 |
58 |
集合竞价 |
| 09:17:18 |
35 |
58 |
58 |
集合竞价 |
| 09:17:36 |
35 |
58 |
58 |
集合竞价 |
| 09:17:54 |
35 |
58 |
58 |
集合竞价 |
| 09:18:21 |
35 |
58 |
58 |
集合竞价 |
| 09:18:30 |
35 |
58 |
58 |
集合竞价 |
| 09:18:39 |
35 |
58 |
58 |
集合竞价 |
| 09:18:48 |
35 |
58 |
58 |
集合竞价 |
| 09:18:57 |
35 |
58 |
58 |
集合竞价 |
| 09:19:15 |
35 |
58 |
58 |
集合竞价 |
| 09:19:24 |
35 |
58 |
58 |
集合竞价 |
| 09:19:33 |
36.11 |
2 |
2 |
集合竞价 |
| 09:20:39 |
36.11 |
2 |
2 |
集合竞价 |
| 09:22:09 |
36.1 |
4 |
4 |
集合竞价 |
| 09:22:18 |
35.96 |
6 |
6 |
集合竞价 |
| 09:22:36 |
35.8 |
12 |
12 |
集合竞价 |
| 09:22:45 |
35.78 |
13 |
13 |
集合竞价 |
| 09:22:54 |
35.78 |
14 |
14 |
集合竞价 |
| 09:23:21 |
35.7 |
14 |
14 |
集合竞价 |
| 09:23:30 |
35.7 |
14 |
14 |
集合竞价 |
| 09:23:39 |
35.7 |
14 |
14 |
集合竞价 |
| 09:23:57 |
35.7 |
15 |
15 |
集合竞价 |
| 09:24:24 |
35.7 |
17 |
17 |
集合竞价 |
| 09:24:33 |
35.7 |
22 |
22 |
集合竞价 |
| 09:24:42 |
35.7 |
24 |
24 |
集合竞价 |
| 09:25:00 |
35.71 |
29 |
29 |
集合竞价 |
| 09:25:03 |
35.85 |
29 |
58 |
卖出 |
| 09:30:03 |
35.8 |
39 |
97 |
卖出 |
| 09:30:06 |
35.85 |
16 |
113 |
买入 |
| 09:30:09 |
35.85 |
34 |
147 |
买入 |
| 09:30:18 |
35.71 |
29 |
176 |
卖出 |
| 09:30:21 |
35.7 |
38 |
214 |
卖出 |
| 09:30:24 |
35.58 |
31 |
245 |
卖出 |
| 09:30:27 |
35.67 |
22 |
267 |
买入 |
| 09:30:30 |
35.51 |
13 |
280 |
卖出 |
| 09:30:33 |
35.54 |
1 |
281 |
买入 |
| 09:30:36 |
35.54 |
2 |
283 |
买入 |
| 09:30:39 |
35.58 |
25 |
308 |
买入 |
| 09:30:42 |
35.5 |
24 |
332 |
卖出 |
| 09:30:48 |
35.51 |
54 |
386 |
买入 |
| 09:30:51 |
35.51 |
10 |
396 |
买入 |
| 09:30:54 |
35.54 |
15 |
411 |
买入 |
| 09:30:57 |
35.51 |
24 |
435 |
卖出 |
| 09:31:00 |
35.54 |
1 |
436 |
买入 |
| 09:31:03 |
35.51 |
13 |
449 |
卖出 |
| 09:31:06 |
35.54 |
48 |
497 |
买入 |
| 09:31:12 |
35.51 |
21 |
518 |
卖出 |
| 09:31:15 |
35.55 |
18 |
536 |
买入 |
| 09:31:18 |
35.57 |
2 |
538 |
买入 |
| 09:31:21 |
35.65 |
18 |
556 |
买入 |
| 09:31:27 |
35.7 |
48 |
604 |
买入 |
| 09:31:39 |
35.79 |
1 |
605 |
买入 |
| 09:31:42 |
35.79 |
1 |
606 |
买入 |
| 09:31:45 |
35.8 |
2 |
608 |
买入 |
| 09:31:48 |
35.77 |
29 |
637 |
卖出 |
| 09:31:51 |
35.79 |
10 |
647 |
买入 |
| 09:31:57 |
35.7 |
10 |
657 |
卖出 |
| 09:32:00 |
35.7 |
4 |
661 |
卖出 |
| 09:32:03 |
35.68 |
7 |
668 |
卖出 |
| 09:32:06 |
35.65 |
2 |
670 |
卖出 |
| 09:32:09 |
35.64 |
2 |
672 |
卖出 |
| 09:32:12 |
35.64 |
5 |
677 |
卖出 |
| 09:32:15 |
35.64 |
1 |
678 |
卖出 |
| 09:32:18 |
35.67 |
5 |
683 |
买入 |
| 09:32:21 |
35.6 |
14 |
697 |
卖出 |
| 09:32:24 |
35.6 |
1 |
698 |
卖出 |
| 09:32:27 |
35.6 |
5 |
703 |
卖出 |
| 09:32:30 |
35.6 |
3 |
706 |
买入 |
| 09:32:33 |
35.6 |
4 |
710 |
买入 |
| 09:32:36 |
35.57 |
14 |
724 |
卖出 |
| 09:32:42 |
35.6 |
3 |
727 |
卖出 |
| 09:32:45 |
35.66 |
7 |
734 |
买入 |
| 09:32:48 |
35.6 |
13 |
747 |
卖出 |
| 09:32:51 |
35.6 |
6 |
753 |
卖出 |
| 09:32:57 |
35.6 |
1 |
754 |
买入 |
| 09:33:00 |
35.64 |
24 |
778 |
买入 |
| 09:33:03 |
35.6 |
23 |
801 |
卖出 |
| 09:33:06 |
35.58 |
76 |
877 |
卖出 |
| 09:33:09 |
35.5 |
17 |
894 |
卖出 |
| 09:33:12 |
35.45 |
23 |
917 |
卖出 |
| 09:33:18 |
35.46 |
4 |
921 |
买入 |
| 09:33:21 |
35.42 |
10 |
931 |
卖出 |
| 09:33:24 |
35.43 |
2 |
933 |
卖出 |
| 09:33:27 |
35.43 |
15 |
948 |
卖出 |
| 09:33:30 |
35.43 |
60 |
1008 |
卖出 |
| 09:33:36 |
35.43 |
18 |
1026 |
卖出 |
| 09:33:39 |
35.43 |
7 |
1033 |
买入 |
| 09:33:42 |
35.41 |
14 |
1047 |
卖出 |
| 09:33:45 |
35.4 |
5 |
1052 |
卖出 |
| 09:33:48 |
35.4 |
12 |
1064 |
卖出 |
| 09:33:51 |
35.42 |
14 |
1078 |
买入 |
| 09:33:54 |
35.38 |
28 |
1106 |
卖出 |
| 09:33:57 |
35.4 |
19 |
1125 |
买入 |
| 09:34:00 |
35.4 |
3 |
1128 |
买入 |
| 09:34:03 |
35.4 |
2 |
1130 |
买入 |
| 09:34:06 |
35.35 |
24 |
1154 |
卖出 |
| 09:34:12 |
35.37 |
1 |
1155 |
卖出 |
| 09:34:15 |
35.35 |
19 |
1174 |
卖出 |
| 09:34:21 |
35.35 |
11 |
1185 |
卖出 |
| 09:34:24 |
35.35 |
2 |
1187 |
买入 |
| 09:34:27 |
35.35 |
1 |
1188 |
买入 |
| 09:34:30 |
35.35 |
11 |
1199 |
买入 |
| 09:34:33 |
35.35 |
7 |
1206 |
买入 |
| 09:34:36 |
35.34 |
10 |
1216 |
卖出 |
| 09:34:39 |
35.3 |
60 |
1276 |
卖出 |
| 09:34:42 |
35.4 |
94 |
1370 |
买入 |
| 09:34:45 |
35.37 |
7 |
1377 |
卖出 |
| 09:34:48 |
35.36 |
13 |
1390 |
卖出 |
| 09:34:51 |
35.36 |
18 |
1408 |
卖出 |
| 09:34:57 |
35.36 |
3 |
1411 |
卖出 |
| 09:35:00 |
35.36 |
48 |
1459 |
卖出 |
| 09:35:03 |
35.36 |
1 |
1460 |
买入 |
| 09:35:06 |
35.36 |
8 |
1468 |
买入 |
| 09:35:09 |
35.36 |
2 |
1470 |
卖出 |
| 09:35:15 |
35.36 |
9 |
1479 |
卖出 |
| 09:35:18 |
35.36 |
4 |
1483 |
卖出 |
| 09:35:21 |
35.36 |
1 |
1484 |
买入 |
| 09:35:24 |
35.4 |
49 |
1533 |
买入 |
| 09:35:27 |
35.36 |
22 |
1555 |
卖出 |
| 09:35:30 |
35.42 |
38 |
1593 |
买入 |
| 09:35:33 |
35.4 |
9 |
1602 |
买入 |
| 09:35:36 |
35.4 |
18 |
1620 |
买入 |
| 09:35:39 |
35.4 |
5 |
1625 |
买入 |
| 09:35:42 |
35.4 |
13 |
1638 |
买入 |
| 09:35:45 |
35.36 |
24 |
1662 |
卖出 |
| 09:35:48 |
35.37 |
18 |
1680 |
买入 |
| 09:35:51 |
35.37 |
15 |
1695 |
买入 |
| 09:35:54 |
35.37 |
3 |
1698 |
买入 |
| 09:36:00 |
35.46 |
118 |
1816 |
买入 |
| 09:36:03 |
35.5 |
4 |
1820 |
买入 |
| 09:36:06 |
35.5 |
13 |
1833 |
买入 |
| 09:36:12 |
35.5 |
12 |
1845 |
卖出 |
| 09:36:15 |
35.55 |
15 |
1860 |
买入 |
| 09:36:18 |
35.52 |
2 |
1862 |
卖出 |
| 09:36:21 |
35.5 |
36 |
1898 |
卖出 |
| 09:36:27 |
35.5 |
2 |
1900 |
买入 |
| 09:36:30 |
35.45 |
21 |
1921 |
卖出 |
| 09:36:33 |
35.5 |
21 |
1942 |
买入 |
| 09:36:36 |
35.5 |
23 |
1965 |
买入 |
| 09:36:39 |
35.5 |
10 |
1975 |
买入 |
| 09:36:45 |
35.5 |
52 |
2027 |
卖出 |
| 09:36:48 |
35.52 |
10 |
2037 |
买入 |
| 09:36:51 |
35.52 |
2 |
2039 |
买入 |
| 09:37:00 |
35.5 |
9 |
2048 |
卖出 |
| 09:37:09 |
35.45 |
34 |
2082 |
卖出 |
| 09:37:12 |
35.5 |
16 |
2098 |
买入 |
| 09:37:15 |
35.39 |
5 |
2103 |
卖出 |
| 09:37:18 |
35.46 |
22 |
2125 |
买入 |
| 09:37:21 |
35.4 |
7 |
2132 |
买入 |
| 09:37:24 |
35.42 |
33 |
2165 |
买入 |
| 09:37:27 |
35.43 |
5 |
2170 |
买入 |
| 09:37:30 |
35.43 |
1 |
2171 |
买入 |
| 09:37:33 |
35.49 |
7 |
2178 |
买入 |
| 09:37:36 |
35.49 |
3 |
2181 |
买入 |
| 09:37:39 |
35.49 |
4 |
2185 |
买入 |
| 09:37:42 |
35.49 |
3 |
2188 |
买入 |
| 09:37:45 |
35.42 |
55 |
2243 |
卖出 |
| 09:37:54 |
35.49 |
4 |
2247 |
买入 |
| 09:37:57 |
35.43 |
34 |
2281 |
卖出 |
| 09:38:03 |
35.43 |
6 |
2287 |
买入 |
| 09:38:06 |
35.43 |
14 |
2301 |
买入 |
| 09:38:09 |
35.49 |
75 |
2376 |
买入 |
| 09:38:12 |
35.49 |
5 |
2381 |
买入 |
| 09:38:15 |
35.41 |
75 |
2456 |
卖出 |
| 09:38:18 |
35.42 |
7 |
2463 |
买入 |
| 09:38:21 |
35.4 |
21 |
2484 |
卖出 |
| 09:38:24 |
35.4 |
9 |
2493 |
买入 |
| 09:38:27 |
35.42 |
17 |
2510 |
买入 |
| 09:38:30 |
35.42 |
4 |
2514 |
买入 |
| 09:38:33 |
35.42 |
39 |
2553 |
买入 |
| 09:38:36 |
35.41 |
45 |
2598 |
卖出 |
| 09:38:45 |
35.41 |
21 |
2619 |
卖出 |
| 09:38:48 |
35.43 |
8 |
2627 |
买入 |
| 09:39:00 |
35.43 |
18 |
2645 |
卖出 |
| 09:39:06 |
35.43 |
14 |
2659 |
买入 |
| 09:39:09 |
35.42 |
23 |
2682 |
卖出 |
| 09:39:12 |
35.42 |
11 |
2693 |
卖出 |
| 09:39:15 |
35.49 |
35 |
2728 |
买入 |
| 09:39:18 |
35.43 |
28 |
2756 |
卖出 |
| 09:39:21 |
35.49 |
46 |
2802 |
买入 |
| 09:39:24 |
35.52 |
53 |
2855 |
买入 |
| 09:39:27 |
35.52 |
11 |
2866 |
买入 |
| 09:39:30 |
35.52 |
37 |
2903 |
买入 |
| 09:39:33 |
35.55 |
7 |
2910 |
买入 |
| 09:39:36 |
35.55 |
4 |
2914 |
买入 |
| 09:39:42 |
35.52 |
5 |
2919 |
卖出 |
| 09:39:48 |
35.52 |
5 |
2924 |
卖出 |
| 09:39:51 |
35.49 |
9 |
2933 |
卖出 |
| 09:39:54 |
35.52 |
5 |
2938 |
买入 |
| 09:40:09 |
35.46 |
7 |
2945 |
卖出 |
| 09:40:15 |
35.46 |
1 |
2946 |
买入 |
| 09:40:18 |
35.5 |
5 |
2951 |
买入 |
| 09:40:21 |
35.5 |
2 |
2953 |
买入 |
| 09:40:24 |
35.45 |
10 |
2963 |
卖出 |
| 09:40:33 |
35.45 |
6 |
2969 |
卖出 |
| 09:40:36 |
35.49 |
2 |
2971 |
买入 |
| 09:40:42 |
35.47 |
9 |
2980 |
卖出 |
| 09:40:48 |
35.46 |
14 |
2994 |
卖出 |
| 09:40:54 |
35.45 |
11 |
3005 |
卖出 |
| 09:40:57 |
35.45 |
3 |
3008 |
卖出 |
| 09:41:00 |
35.45 |
1 |
3009 |
买入 |
| 09:41:03 |
35.46 |
6 |
3015 |
买入 |
| 09:41:06 |
35.45 |
1 |
3016 |
卖出 |
| 09:41:12 |
35.44 |
2 |
3018 |
卖出 |
| 09:41:15 |
35.45 |
2 |
3020 |
买入 |
| 09:41:18 |
35.43 |
5 |
3025 |
卖出 |
| 09:41:27 |
35.42 |
15 |
3040 |
卖出 |
| 09:41:30 |
35.45 |
2 |
3042 |
买入 |
| 09:41:36 |
35.41 |
16 |
3058 |
卖出 |
| 09:41:39 |
35.4 |
15 |
3073 |
卖出 |
| 09:41:42 |
35.4 |
19 |
3092 |
卖出 |
| 09:41:45 |
35.4 |
6 |
3098 |
买入 |
| 09:41:48 |
35.4 |
1 |
3099 |
卖出 |
| 09:41:54 |
35.43 |
80 |
3179 |
买入 |
| 09:41:57 |
35.41 |
1 |
3180 |
卖出 |
| 09:42:03 |
35.4 |
30 |
3210 |
卖出 |
| 09:42:09 |
35.4 |
24 |
3234 |
卖出 |
| 09:42:12 |
35.49 |
113 |
3347 |
买入 |
| 09:42:15 |
35.5 |
62 |
3409 |
买入 |
| 09:42:18 |
35.4 |
86 |
3495 |
卖出 |
| 09:42:21 |
35.53 |
31 |
3526 |
买入 |
| 09:42:30 |
35.51 |
2 |
3528 |
卖出 |
| 09:42:39 |
35.51 |
3 |
3531 |
买入 |
| 09:42:42 |
35.51 |
1 |
3532 |
买入 |
| 09:42:45 |
35.51 |
3 |
3535 |
卖出 |
| 09:42:48 |
35.51 |
3 |
3538 |
卖出 |
| 09:43:03 |
35.45 |
6 |
3544 |
卖出 |
| 09:43:09 |
35.51 |
1 |
3545 |
买入 |
| 09:43:18 |
35.53 |
10 |
3555 |
买入 |
| 09:43:21 |
35.53 |
4 |
3559 |
买入 |
| 09:43:27 |
35.54 |
7 |
3566 |
买入 |
| 09:43:30 |
35.54 |
23 |
3589 |
买入 |
| 09:43:33 |
35.54 |
11 |
3600 |
买入 |
| 09:43:39 |
35.6 |
1 |
3601 |
买入 |
| 09:43:42 |
35.54 |
6 |
3607 |
卖出 |
| 09:43:48 |
35.53 |
11 |
3618 |
卖出 |
| 09:44:06 |
35.5 |
11 |
3629 |
卖出 |
| 09:44:09 |
35.57 |
3 |
3632 |
买入 |
| 09:44:15 |
35.57 |
1 |
3633 |
买入 |
| 09:44:24 |
35.52 |
5 |
3638 |
卖出 |
| 09:44:36 |
35.52 |
1 |
3639 |
卖出 |
| 09:44:51 |
35.52 |
4 |
3643 |
买入 |
| 09:44:54 |
35.51 |
2 |
3645 |
卖出 |
| 09:45:00 |
35.52 |
14 |
3659 |
买入 |
| 09:45:06 |
35.52 |
6 |
3665 |
买入 |
| 09:45:15 |
35.5 |
5 |
3670 |
卖出 |
| 09:45:33 |
35.5 |
77 |
3747 |
卖出 |
| 09:45:39 |
35.51 |
1 |
3748 |
买入 |
| 09:45:42 |
35.51 |
2 |
3750 |
买入 |
| 09:45:48 |
35.51 |
11 |
3761 |
买入 |
| 09:45:51 |
35.52 |
2 |
3763 |
买入 |
| 09:45:54 |
35.52 |
22 |
3785 |
买入 |
| 09:46:00 |
35.52 |
11 |
3796 |
卖出 |
| 09:46:06 |
35.52 |
1 |
3797 |
卖出 |
| 09:46:15 |
35.58 |
7 |
3804 |
买入 |
| 09:46:24 |
35.59 |
45 |
3849 |
买入 |
| 09:46:30 |
35.63 |
4 |
3853 |
买入 |
| 09:46:33 |
35.63 |
2 |
3855 |
买入 |
| 09:46:36 |
35.63 |
3 |
3858 |
买入 |
| 09:46:42 |
35.63 |
1 |
3859 |
买入 |
| 09:46:45 |
35.63 |
7 |
3866 |
买入 |
| 09:46:48 |
35.75 |
16 |
3882 |
买入 |
| 09:46:54 |
35.8 |
14 |
3896 |
买入 |
| 09:47:06 |
35.75 |
1 |
3897 |
买入 |
| 09:47:15 |
35.75 |
1 |
3898 |
买入 |
| 09:47:24 |
35.74 |
1 |
3899 |
买入 |
| 09:47:27 |
35.75 |
2 |
3901 |
买入 |
| 09:47:30 |
35.75 |
8 |
3909 |
买入 |
| 09:47:36 |
35.71 |
22 |
3931 |
卖出 |
| 09:47:45 |
35.72 |
1 |
3932 |
卖出 |
| 09:47:51 |
35.69 |
6 |
3938 |
卖出 |
| 09:47:54 |
35.71 |
3 |
3941 |
买入 |
| 09:47:57 |
35.7 |
1 |
3942 |
卖出 |
| 09:48:00 |
35.7 |
8 |
3950 |
买入 |
| 09:48:03 |
35.7 |
3 |
3953 |
买入 |
| 09:48:06 |
35.7 |
2 |
3955 |
买入 |
| 09:48:09 |
35.7 |
2 |
3957 |
买入 |
| 09:48:12 |
35.7 |
1 |
3958 |
买入 |
| 09:48:15 |
35.7 |
7 |
3965 |
买入 |
| 09:48:18 |
35.69 |
1 |
3966 |
买入 |
| 09:48:21 |
35.69 |
4 |
3970 |
买入 |
| 09:48:24 |
35.68 |
2 |
3972 |
卖出 |
| 09:48:27 |
35.67 |
2 |
3974 |
卖出 |
| 09:48:30 |
35.67 |
4 |
3978 |
买入 |
| 09:48:33 |
35.67 |
5 |
3983 |
卖出 |
| 09:48:36 |
35.67 |
11 |
3994 |
买入 |
| 09:48:39 |
35.66 |
6 |
4000 |
卖出 |
| 09:48:45 |
35.67 |
1 |
4001 |
买入 |
| 09:48:48 |
35.59 |
65 |
4066 |
卖出 |
| 09:48:51 |
35.6 |
2 |
4068 |
买入 |
| 09:48:54 |
35.66 |
1 |
4069 |
买入 |
| 09:48:57 |
35.66 |
12 |
4081 |
买入 |
| 09:49:00 |
35.6 |
12 |
4093 |
卖出 |
| 09:49:06 |
35.6 |
44 |
4137 |
卖出 |
| 09:49:09 |
35.6 |
2 |
4139 |
买入 |
| 09:49:15 |
35.6 |
33 |
4172 |
买入 |
| 09:49:18 |
35.66 |
17 |
4189 |
买入 |