火星人[300894]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:06 |
32.97 |
2 |
2 |
集合竞价 |
| 09:19:24 |
33.01 |
0 |
0 |
集合竞价 |
| 09:19:42 |
32.51 |
20 |
20 |
集合竞价 |
| 09:20:03 |
32.51 |
21 |
21 |
集合竞价 |
| 09:20:21 |
32.35 |
35 |
35 |
集合竞价 |
| 09:20:30 |
32.35 |
35 |
35 |
集合竞价 |
| 09:20:57 |
32.22 |
48 |
48 |
集合竞价 |
| 09:21:06 |
32.35 |
53 |
53 |
集合竞价 |
| 09:21:42 |
32.35 |
59 |
59 |
集合竞价 |
| 09:21:51 |
32.35 |
61 |
61 |
集合竞价 |
| 09:22:09 |
32.33 |
61 |
61 |
集合竞价 |
| 09:22:27 |
32.18 |
70 |
70 |
集合竞价 |
| 09:23:03 |
32.02 |
95 |
95 |
集合竞价 |
| 09:23:12 |
32.18 |
98 |
98 |
集合竞价 |
| 09:23:21 |
32.3 |
111 |
111 |
集合竞价 |
| 09:23:39 |
32.25 |
111 |
111 |
集合竞价 |
| 09:23:48 |
32.24 |
115 |
115 |
集合竞价 |
| 09:24:06 |
32.22 |
117 |
117 |
集合竞价 |
| 09:24:15 |
32.22 |
120 |
120 |
集合竞价 |
| 09:24:33 |
32.02 |
152 |
152 |
集合竞价 |
| 09:24:42 |
32.03 |
152 |
152 |
集合竞价 |
| 09:24:51 |
32.22 |
175 |
175 |
集合竞价 |
| 09:25:00 |
32.25 |
199 |
199 |
集合竞价 |
| 09:25:03 |
32.29 |
238 |
437 |
买入 |
| 09:30:03 |
32.3 |
133 |
570 |
买入 |
| 09:30:06 |
32.26 |
66 |
636 |
买入 |
| 09:30:09 |
32.2 |
56 |
692 |
买入 |
| 09:30:12 |
32.18 |
38 |
730 |
卖出 |
| 09:30:15 |
32.26 |
40 |
770 |
买入 |
| 09:30:18 |
32.2 |
19 |
789 |
卖出 |
| 09:30:21 |
32.26 |
33 |
822 |
买入 |
| 09:30:24 |
32.26 |
12 |
834 |
买入 |
| 09:30:27 |
32.2 |
61 |
895 |
卖出 |
| 09:30:30 |
32.26 |
39 |
934 |
买入 |
| 09:30:33 |
32.2 |
26 |
960 |
卖出 |
| 09:30:36 |
32.2 |
11 |
971 |
卖出 |
| 09:30:39 |
32.25 |
10 |
981 |
买入 |
| 09:30:42 |
32.2 |
6 |
987 |
卖出 |
| 09:30:45 |
32.11 |
30 |
1017 |
卖出 |
| 09:30:48 |
32.22 |
4 |
1021 |
买入 |
| 09:30:51 |
32.19 |
1 |
1022 |
买入 |
| 09:30:54 |
32.19 |
5 |
1027 |
买入 |
| 09:30:57 |
32.11 |
16 |
1043 |
卖出 |
| 09:31:00 |
32.19 |
22 |
1065 |
买入 |
| 09:31:03 |
32.19 |
23 |
1088 |
买入 |
| 09:31:06 |
32.11 |
50 |
1138 |
卖出 |
| 09:31:09 |
32.19 |
39 |
1177 |
买入 |
| 09:31:12 |
32.19 |
55 |
1232 |
买入 |
| 09:31:15 |
32.26 |
12 |
1244 |
买入 |
| 09:31:18 |
32.28 |
41 |
1285 |
买入 |
| 09:31:21 |
32.3 |
25 |
1310 |
买入 |
| 09:31:24 |
32.22 |
33 |
1343 |
卖出 |
| 09:31:27 |
32.26 |
49 |
1392 |
买入 |
| 09:31:30 |
32.26 |
28 |
1420 |
买入 |
| 09:31:33 |
32.35 |
4 |
1424 |
买入 |
| 09:31:36 |
32.35 |
10 |
1434 |
买入 |
| 09:31:39 |
32.33 |
5 |
1439 |
卖出 |
| 09:31:42 |
32.37 |
4 |
1443 |
买入 |
| 09:31:45 |
32.5 |
16 |
1459 |
买入 |
| 09:31:48 |
32.4 |
3 |
1462 |
卖出 |
| 09:31:54 |
32.56 |
1 |
1463 |
买入 |
| 09:31:57 |
32.56 |
6 |
1469 |
买入 |
| 09:32:00 |
32.55 |
19 |
1488 |
卖出 |
| 09:32:03 |
32.56 |
1 |
1489 |
买入 |
| 09:32:06 |
32.59 |
16 |
1505 |
买入 |
| 09:32:09 |
32.54 |
74 |
1579 |
卖出 |
| 09:32:12 |
32.51 |
63 |
1642 |
卖出 |
| 09:32:18 |
32.42 |
1 |
1643 |
卖出 |
| 09:32:21 |
32.41 |
12 |
1655 |
卖出 |
| 09:32:24 |
32.38 |
6 |
1661 |
卖出 |
| 09:32:27 |
32.4 |
17 |
1678 |
买入 |
| 09:32:30 |
32.42 |
49 |
1727 |
买入 |
| 09:32:36 |
32.33 |
4 |
1731 |
卖出 |
| 09:32:39 |
32.4 |
35 |
1766 |
买入 |
| 09:32:42 |
32.3 |
28 |
1794 |
卖出 |
| 09:32:45 |
32.33 |
39 |
1833 |
买入 |
| 09:32:48 |
32.28 |
4 |
1837 |
卖出 |
| 09:32:51 |
32.33 |
3 |
1840 |
买入 |
| 09:32:54 |
32.28 |
5 |
1845 |
卖出 |
| 09:33:00 |
32.28 |
4 |
1849 |
买入 |
| 09:33:03 |
32.26 |
23 |
1872 |
卖出 |
| 09:33:06 |
32.23 |
33 |
1905 |
卖出 |
| 09:33:09 |
32.27 |
48 |
1953 |
买入 |
| 09:33:12 |
32.26 |
3 |
1956 |
买入 |
| 09:33:15 |
32.27 |
8 |
1964 |
卖出 |
| 09:33:18 |
32.22 |
15 |
1979 |
卖出 |
| 09:33:21 |
32.22 |
2 |
1981 |
买入 |
| 09:33:24 |
32.22 |
1 |
1982 |
买入 |
| 09:33:27 |
32.19 |
11 |
1993 |
卖出 |
| 09:33:30 |
32.17 |
27 |
2020 |
买入 |
| 09:33:33 |
32.16 |
15 |
2035 |
卖出 |
| 09:33:36 |
32.13 |
7 |
2042 |
卖出 |
| 09:33:42 |
32.17 |
40 |
2082 |
买入 |
| 09:33:45 |
32.1 |
13 |
2095 |
卖出 |
| 09:33:48 |
32.09 |
1 |
2096 |
卖出 |
| 09:33:51 |
32.08 |
1 |
2097 |
卖出 |
| 09:33:54 |
32.07 |
25 |
2122 |
卖出 |
| 09:33:57 |
32.03 |
28 |
2150 |
卖出 |
| 09:34:00 |
32.07 |
38 |
2188 |
买入 |
| 09:34:03 |
32 |
87 |
2275 |
卖出 |
| 09:34:06 |
31.95 |
24 |
2299 |
卖出 |
| 09:34:09 |
31.86 |
29 |
2328 |
卖出 |
| 09:34:12 |
31.86 |
2 |
2330 |
卖出 |
| 09:34:15 |
31.8 |
41 |
2371 |
卖出 |
| 09:34:18 |
31.84 |
28 |
2399 |
买入 |
| 09:34:21 |
31.8 |
56 |
2455 |
卖出 |
| 09:34:24 |
31.8 |
21 |
2476 |
卖出 |
| 09:34:27 |
31.8 |
5 |
2481 |
买入 |
| 09:34:30 |
31.79 |
4 |
2485 |
买入 |
| 09:34:33 |
31.75 |
71 |
2556 |
卖出 |
| 09:34:36 |
31.8 |
84 |
2640 |
买入 |
| 09:34:39 |
31.95 |
82 |
2722 |
买入 |
| 09:34:42 |
31.82 |
29 |
2751 |
卖出 |
| 09:34:45 |
31.95 |
3 |
2754 |
买入 |
| 09:34:48 |
31.86 |
2 |
2756 |
卖出 |
| 09:34:51 |
31.86 |
26 |
2782 |
卖出 |
| 09:34:54 |
31.93 |
4 |
2786 |
买入 |
| 09:34:57 |
31.86 |
47 |
2833 |
卖出 |
| 09:35:00 |
31.86 |
6 |
2839 |
买入 |
| 09:35:03 |
31.86 |
4 |
2843 |
买入 |
| 09:35:06 |
31.85 |
36 |
2879 |
卖出 |
| 09:35:09 |
31.86 |
8 |
2887 |
卖出 |
| 09:35:12 |
31.87 |
6 |
2893 |
买入 |
| 09:35:15 |
31.9 |
4 |
2897 |
买入 |
| 09:35:18 |
31.9 |
13 |
2910 |
卖出 |
| 09:35:24 |
31.93 |
7 |
2917 |
买入 |
| 09:35:30 |
31.9 |
7 |
2924 |
卖出 |
| 09:35:33 |
31.88 |
43 |
2967 |
卖出 |
| 09:35:36 |
31.88 |
10 |
2977 |
买入 |
| 09:35:39 |
31.88 |
23 |
3000 |
买入 |
| 09:35:42 |
31.88 |
30 |
3030 |
买入 |
| 09:35:45 |
31.9 |
7 |
3037 |
买入 |
| 09:35:48 |
31.93 |
7 |
3044 |
买入 |
| 09:35:51 |
31.88 |
16 |
3060 |
卖出 |
| 09:35:54 |
31.95 |
97 |
3157 |
买入 |
| 09:35:57 |
31.95 |
1 |
3158 |
卖出 |
| 09:36:00 |
31.98 |
4 |
3162 |
买入 |
| 09:36:03 |
32 |
10 |
3172 |
买入 |
| 09:36:06 |
31.98 |
5 |
3177 |
卖出 |
| 09:36:09 |
32 |
13 |
3190 |
买入 |
| 09:36:12 |
32 |
14 |
3204 |
买入 |
| 09:36:15 |
32.13 |
12 |
3216 |
买入 |
| 09:36:21 |
32.04 |
2 |
3218 |
卖出 |
| 09:36:24 |
32.1 |
2 |
3220 |
买入 |
| 09:36:27 |
32.15 |
2 |
3222 |
买入 |
| 09:36:33 |
32.13 |
4 |
3226 |
卖出 |
| 09:36:36 |
32.16 |
12 |
3238 |
买入 |
| 09:36:42 |
32.16 |
1 |
3239 |
买入 |
| 09:36:45 |
32.1 |
33 |
3272 |
卖出 |
| 09:36:51 |
32.16 |
8 |
3280 |
卖出 |
| 09:37:00 |
32.17 |
14 |
3294 |
买入 |
| 09:37:03 |
32.17 |
7 |
3301 |
卖出 |
| 09:37:06 |
32.18 |
3 |
3304 |
买入 |
| 09:37:09 |
32.17 |
14 |
3318 |
卖出 |
| 09:37:12 |
32.17 |
75 |
3393 |
卖出 |
| 09:37:15 |
32.2 |
17 |
3410 |
买入 |
| 09:37:21 |
32.2 |
7 |
3417 |
买入 |
| 09:37:27 |
32.22 |
5 |
3422 |
买入 |
| 09:37:33 |
32.28 |
10 |
3432 |
卖出 |
| 09:37:39 |
32.3 |
28 |
3460 |
买入 |
| 09:37:42 |
32.3 |
2 |
3462 |
卖出 |
| 09:37:45 |
32.3 |
9 |
3471 |
卖出 |
| 09:37:48 |
32.42 |
18 |
3489 |
买入 |
| 09:37:57 |
32.42 |
1 |
3490 |
买入 |
| 09:38:00 |
32.42 |
1 |
3491 |
买入 |
| 09:38:03 |
32.42 |
16 |
3507 |
买入 |
| 09:38:06 |
32.32 |
28 |
3535 |
卖出 |
| 09:38:09 |
32.26 |
286 |
3821 |
卖出 |
| 09:38:12 |
32.31 |
40 |
3861 |
买入 |
| 09:38:15 |
32.3 |
3 |
3864 |
买入 |
| 09:38:18 |
32.24 |
3 |
3867 |
卖出 |
| 09:38:21 |
32.24 |
1 |
3868 |
卖出 |
| 09:38:24 |
32.21 |
14 |
3882 |
卖出 |
| 09:38:27 |
32.21 |
6 |
3888 |
买入 |
| 09:38:30 |
32.2 |
9 |
3897 |
卖出 |
| 09:38:33 |
32.21 |
13 |
3910 |
买入 |
| 09:38:36 |
32.2 |
1 |
3911 |
卖出 |
| 09:38:39 |
32.21 |
7 |
3918 |
买入 |
| 09:38:42 |
32.21 |
1 |
3919 |
买入 |
| 09:38:48 |
32.18 |
54 |
3973 |
卖出 |
| 09:38:51 |
32.21 |
28 |
4001 |
买入 |
| 09:38:54 |
32.18 |
2 |
4003 |
卖出 |
| 09:39:06 |
32.19 |
14 |
4017 |
买入 |
| 09:39:12 |
32.2 |
1 |
4018 |
卖出 |
| 09:39:15 |
32.2 |
1 |
4019 |
卖出 |
| 09:39:18 |
32.24 |
4 |
4023 |
买入 |
| 09:39:27 |
32.23 |
6 |
4029 |
卖出 |
| 09:39:36 |
32.27 |
6 |
4035 |
买入 |
| 09:39:39 |
32.25 |
7 |
4042 |
卖出 |
| 09:39:42 |
32.27 |
2 |
4044 |
买入 |
| 09:39:51 |
32.27 |
3 |
4047 |
卖出 |
| 09:39:54 |
32.28 |
63 |
4110 |
买入 |
| 09:40:00 |
32.29 |
4 |
4114 |
买入 |
| 09:40:03 |
32.29 |
7 |
4121 |
卖出 |
| 09:40:06 |
32.3 |
8 |
4129 |
卖出 |
| 09:40:09 |
32.3 |
31 |
4160 |
卖出 |
| 09:40:12 |
32.27 |
256 |
4416 |
卖出 |
| 09:40:15 |
32.3 |
101 |
4517 |
买入 |
| 09:40:18 |
32.19 |
15 |
4532 |
卖出 |
| 09:40:21 |
32.18 |
11 |
4543 |
卖出 |
| 09:40:24 |
32.11 |
51 |
4594 |
卖出 |
| 09:40:30 |
32.1 |
15 |
4609 |
卖出 |
| 09:40:33 |
32.1 |
2 |
4611 |
卖出 |
| 09:40:36 |
32.04 |
5 |
4616 |
卖出 |
| 09:40:39 |
32 |
48 |
4664 |
卖出 |
| 09:40:42 |
32 |
2 |
4666 |
买入 |
| 09:40:45 |
31.93 |
17 |
4683 |
卖出 |
| 09:40:51 |
31.93 |
25 |
4708 |
卖出 |
| 09:40:54 |
31.88 |
30 |
4738 |
卖出 |
| 09:41:03 |
31.93 |
6 |
4744 |
买入 |
| 09:41:06 |
31.98 |
44 |
4788 |
买入 |
| 09:41:09 |
31.99 |
31 |
4819 |
买入 |
| 09:41:12 |
32.04 |
40 |
4859 |
买入 |
| 09:41:15 |
32.01 |
20 |
4879 |
卖出 |
| 09:41:18 |
32.02 |
2 |
4881 |
买入 |
| 09:41:21 |
32.01 |
10 |
4891 |
卖出 |
| 09:41:24 |
32.01 |
15 |
4906 |
买入 |
| 09:41:27 |
32.01 |
8 |
4914 |
买入 |
| 09:41:30 |
32.04 |
85 |
4999 |
买入 |
| 09:41:33 |
32.04 |
28 |
5027 |
卖出 |
| 09:41:36 |
32.04 |
20 |
5047 |
卖出 |
| 09:41:39 |
32.04 |
21 |
5068 |
卖出 |
| 09:41:45 |
32.06 |
21 |
5089 |
买入 |
| 09:41:48 |
32.07 |
48 |
5137 |
买入 |
| 09:41:51 |
32.05 |
19 |
5156 |
卖出 |
| 09:41:54 |
32.07 |
20 |
5176 |
买入 |
| 09:41:57 |
32.04 |
8 |
5184 |
卖出 |
| 09:42:03 |
32.07 |
23 |
5207 |
买入 |
| 09:42:06 |
32.05 |
1 |
5208 |
卖出 |
| 09:42:09 |
32.02 |
68 |
5276 |
卖出 |
| 09:42:12 |
32.07 |
4 |
5280 |
买入 |
| 09:42:15 |
32.05 |
17 |
5297 |
买入 |
| 09:42:18 |
32.07 |
17 |
5314 |
买入 |
| 09:42:21 |
32.07 |
20 |
5334 |
买入 |
| 09:42:24 |
32.08 |
82 |
5416 |
买入 |
| 09:42:27 |
32.04 |
3 |
5419 |
卖出 |
| 09:42:30 |
32.07 |
17 |
5436 |
买入 |
| 09:42:33 |
32.04 |
14 |
5450 |
卖出 |
| 09:42:36 |
32.08 |
32 |
5482 |
买入 |
| 09:42:39 |
32.02 |
7 |
5489 |
卖出 |
| 09:42:42 |
32.08 |
3 |
5492 |
买入 |
| 09:42:45 |
32.09 |
5 |
5497 |
买入 |
| 09:42:48 |
32.07 |
3 |
5500 |
卖出 |
| 09:42:54 |
32.08 |
7 |
5507 |
卖出 |
| 09:42:57 |
32.07 |
29 |
5536 |
卖出 |
| 09:43:00 |
32.08 |
5 |
5541 |
买入 |
| 09:43:06 |
32.08 |
35 |
5576 |
买入 |
| 09:43:09 |
32.07 |
6 |
5582 |
卖出 |
| 09:43:18 |
32.07 |
1 |
5583 |
买入 |
| 09:43:24 |
32.08 |
3 |
5586 |
买入 |
| 09:43:27 |
32.07 |
4 |
5590 |
卖出 |
| 09:43:30 |
32.07 |
3 |
5593 |
卖出 |
| 09:43:33 |
32.08 |
5 |
5598 |
买入 |
| 09:43:36 |
32.08 |
3 |
5601 |
买入 |
| 09:43:39 |
32.07 |
10 |
5611 |
卖出 |
| 09:43:42 |
32.07 |
3 |
5614 |
买入 |
| 09:43:45 |
32.07 |
21 |
5635 |
买入 |
| 09:43:48 |
32.07 |
4 |
5639 |
买入 |
| 09:43:51 |
32.07 |
3 |
5642 |
买入 |
| 09:43:54 |
32.07 |
19 |
5661 |
买入 |
| 09:43:57 |
32.07 |
3 |
5664 |
买入 |
| 09:44:00 |
32.07 |
1 |
5665 |
卖出 |
| 09:44:06 |
32.07 |
12 |
5677 |
卖出 |
| 09:44:09 |
32.07 |
16 |
5693 |
卖出 |
| 09:44:15 |
32.07 |
11 |
5704 |
卖出 |
| 09:44:21 |
32.08 |
6 |
5710 |
买入 |
| 09:44:24 |
32.08 |
4 |
5714 |
卖出 |
| 09:44:30 |
32.08 |
2 |
5716 |
卖出 |
| 09:44:36 |
32.07 |
3 |
5719 |
卖出 |
| 09:44:39 |
32.07 |
27 |
5746 |
卖出 |
| 09:44:42 |
32.08 |
21 |
5767 |
买入 |
| 09:44:45 |
32.07 |
12 |
5779 |
买入 |
| 09:44:48 |
32.09 |
3 |
5782 |
卖出 |
| 09:44:51 |
32.09 |
15 |
5797 |
卖出 |
| 09:44:54 |
32.1 |
3 |
5800 |
买入 |
| 09:45:00 |
32.09 |
9 |
5809 |
卖出 |
| 09:45:06 |
32.11 |
4 |
5813 |
买入 |
| 09:45:12 |
32.11 |
4 |
5817 |
卖出 |
| 09:45:18 |
32.12 |
7 |
5824 |
买入 |
| 09:45:36 |
32.12 |
12 |
5836 |
卖出 |
| 09:45:39 |
32.15 |
2 |
5838 |
买入 |
| 09:45:48 |
32.12 |
18 |
5856 |
卖出 |
| 09:45:54 |
32.15 |
5 |
5861 |
买入 |
| 09:45:57 |
32.15 |
21 |
5882 |
卖出 |
| 09:46:03 |
32.15 |
4 |
5886 |
卖出 |
| 09:46:09 |
32.15 |
13 |
5899 |
卖出 |
| 09:46:15 |
32.15 |
50 |
5949 |
卖出 |
| 09:46:18 |
32.15 |
5 |
5954 |
卖出 |
| 09:46:30 |
32.16 |
4 |
5958 |
买入 |
| 09:46:36 |
32.16 |
6 |
5964 |
买入 |
| 09:46:39 |
32.16 |
3 |
5967 |
卖出 |
| 09:46:48 |
32.17 |
5 |
5972 |
买入 |
| 09:46:51 |
32.16 |
1 |
5973 |
卖出 |
| 09:46:57 |
32.17 |
13 |
5986 |
买入 |
| 09:47:00 |
32.16 |
6 |
5992 |
卖出 |
| 09:47:03 |
32.17 |
3 |
5995 |
买入 |
| 09:47:06 |
32.17 |
8 |
6003 |
买入 |
| 09:47:12 |
32.18 |
1 |
6004 |
买入 |
| 09:47:15 |
32.18 |
5 |
6009 |
买入 |
| 09:47:18 |
32.17 |
10 |
6019 |
卖出 |