火星人[300894]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
31.68 |
5 |
5 |
集合竞价 |
| 09:15:12 |
31.67 |
5 |
5 |
集合竞价 |
| 09:15:39 |
31.72 |
14 |
14 |
集合竞价 |
| 09:17:09 |
31.68 |
10 |
10 |
集合竞价 |
| 09:17:27 |
31.72 |
20 |
20 |
集合竞价 |
| 09:17:36 |
31.72 |
29 |
29 |
集合竞价 |
| 09:18:30 |
31.72 |
36 |
36 |
集合竞价 |
| 09:19:15 |
31.72 |
27 |
27 |
集合竞价 |
| 09:20:03 |
31.72 |
27 |
27 |
集合竞价 |
| 09:20:12 |
31.72 |
27 |
27 |
集合竞价 |
| 09:20:21 |
31.72 |
27 |
27 |
集合竞价 |
| 09:21:33 |
31.72 |
31 |
31 |
集合竞价 |
| 09:21:51 |
31.71 |
31 |
31 |
集合竞价 |
| 09:22:27 |
31.71 |
31 |
31 |
集合竞价 |
| 09:22:45 |
31.72 |
37 |
37 |
集合竞价 |
| 09:22:54 |
31.72 |
40 |
40 |
集合竞价 |
| 09:23:21 |
31.72 |
42 |
42 |
集合竞价 |
| 09:23:30 |
31.72 |
42 |
42 |
集合竞价 |
| 09:23:48 |
31.6 |
47 |
47 |
集合竞价 |
| 09:24:06 |
31.6 |
52 |
52 |
集合竞价 |
| 09:24:15 |
31.6 |
52 |
52 |
集合竞价 |
| 09:24:24 |
31.6 |
53 |
53 |
集合竞价 |
| 09:24:33 |
31.36 |
63 |
63 |
集合竞价 |
| 09:24:51 |
31.36 |
84 |
84 |
集合竞价 |
| 09:25:00 |
31.5 |
91 |
91 |
集合竞价 |
| 09:25:03 |
31.51 |
127 |
218 |
卖出 |
| 09:30:03 |
31.56 |
185 |
403 |
买入 |
| 09:30:06 |
31.57 |
51 |
454 |
卖出 |
| 09:30:09 |
31.7 |
88 |
542 |
买入 |
| 09:30:12 |
31.72 |
19 |
561 |
买入 |
| 09:30:15 |
31.8 |
17 |
578 |
买入 |
| 09:30:18 |
31.85 |
35 |
613 |
买入 |
| 09:30:21 |
32.1 |
21 |
634 |
买入 |
| 09:30:24 |
32.23 |
50 |
684 |
买入 |
| 09:30:27 |
32.23 |
8 |
692 |
卖出 |
| 09:30:30 |
32.3 |
36 |
728 |
买入 |
| 09:30:33 |
32.29 |
5 |
733 |
卖出 |
| 09:30:36 |
32.3 |
9 |
742 |
卖出 |
| 09:30:39 |
32.3 |
76 |
818 |
买入 |
| 09:30:42 |
32.5 |
67 |
885 |
买入 |
| 09:30:45 |
32.38 |
151 |
1036 |
卖出 |
| 09:30:48 |
32.29 |
42 |
1078 |
卖出 |
| 09:30:51 |
32.3 |
30 |
1108 |
买入 |
| 09:30:54 |
32.3 |
14 |
1122 |
买入 |
| 09:30:57 |
32.08 |
39 |
1161 |
卖出 |
| 09:31:00 |
32.1 |
25 |
1186 |
买入 |
| 09:31:03 |
32.3 |
92 |
1278 |
买入 |
| 09:31:06 |
32 |
29 |
1307 |
卖出 |
| 09:31:09 |
32.16 |
15 |
1322 |
买入 |
| 09:31:12 |
32 |
22 |
1344 |
卖出 |
| 09:31:15 |
31.86 |
58 |
1402 |
卖出 |
| 09:31:18 |
31.88 |
6 |
1408 |
买入 |
| 09:31:21 |
31.84 |
55 |
1463 |
卖出 |
| 09:31:24 |
31.84 |
3 |
1466 |
买入 |
| 09:31:27 |
31.84 |
2 |
1468 |
买入 |
| 09:31:30 |
31.86 |
23 |
1491 |
买入 |
| 09:31:33 |
31.86 |
19 |
1510 |
卖出 |
| 09:31:36 |
31.88 |
2 |
1512 |
买入 |
| 09:31:39 |
32.06 |
3 |
1515 |
买入 |
| 09:31:42 |
32 |
50 |
1565 |
卖出 |
| 09:31:45 |
31.87 |
4 |
1569 |
卖出 |
| 09:31:48 |
31.91 |
45 |
1614 |
买入 |
| 09:31:51 |
31.85 |
28 |
1642 |
卖出 |
| 09:31:54 |
31.8 |
32 |
1674 |
卖出 |
| 09:31:57 |
31.84 |
50 |
1724 |
买入 |
| 09:32:00 |
31.8 |
5 |
1729 |
卖出 |
| 09:32:03 |
31.79 |
10 |
1739 |
卖出 |
| 09:32:06 |
31.8 |
31 |
1770 |
买入 |
| 09:32:09 |
31.85 |
20 |
1790 |
买入 |
| 09:32:12 |
31.8 |
72 |
1862 |
卖出 |
| 09:32:15 |
31.92 |
3 |
1865 |
买入 |
| 09:32:21 |
32 |
5 |
1870 |
买入 |
| 09:32:24 |
32 |
3 |
1873 |
买入 |
| 09:32:30 |
31.97 |
16 |
1889 |
卖出 |
| 09:32:33 |
32 |
55 |
1944 |
买入 |
| 09:32:36 |
31.95 |
8 |
1952 |
卖出 |
| 09:32:39 |
31.88 |
14 |
1966 |
卖出 |
| 09:32:42 |
31.98 |
36 |
2002 |
买入 |
| 09:32:45 |
31.85 |
8 |
2010 |
卖出 |
| 09:32:48 |
31.85 |
3 |
2013 |
买入 |
| 09:32:51 |
31.85 |
3 |
2016 |
买入 |
| 09:32:54 |
31.85 |
5 |
2021 |
卖出 |
| 09:32:57 |
31.85 |
12 |
2033 |
卖出 |
| 09:33:00 |
31.8 |
56 |
2089 |
卖出 |
| 09:33:03 |
31.86 |
2 |
2091 |
买入 |
| 09:33:06 |
31.9 |
27 |
2118 |
买入 |
| 09:33:09 |
31.8 |
13 |
2131 |
卖出 |
| 09:33:12 |
31.83 |
3 |
2134 |
买入 |
| 09:33:15 |
31.8 |
3 |
2137 |
卖出 |
| 09:33:18 |
31.7 |
34 |
2171 |
卖出 |
| 09:33:21 |
31.8 |
24 |
2195 |
买入 |
| 09:33:24 |
31.85 |
5 |
2200 |
买入 |
| 09:33:30 |
31.8 |
21 |
2221 |
卖出 |
| 09:33:33 |
31.9 |
17 |
2238 |
买入 |
| 09:33:36 |
31.88 |
1 |
2239 |
买入 |
| 09:33:39 |
31.88 |
1 |
2240 |
买入 |
| 09:33:42 |
31.88 |
12 |
2252 |
买入 |
| 09:33:48 |
31.88 |
28 |
2280 |
卖出 |
| 09:33:57 |
31.88 |
1 |
2281 |
买入 |
| 09:34:00 |
31.92 |
1 |
2282 |
卖出 |
| 09:34:03 |
31.9 |
39 |
2321 |
卖出 |
| 09:34:09 |
31.92 |
4 |
2325 |
买入 |
| 09:34:12 |
31.9 |
14 |
2339 |
卖出 |
| 09:34:15 |
31.83 |
21 |
2360 |
卖出 |
| 09:34:18 |
31.83 |
103 |
2463 |
卖出 |
| 09:34:21 |
31.69 |
21 |
2484 |
卖出 |
| 09:34:27 |
31.69 |
34 |
2518 |
卖出 |
| 09:34:33 |
31.72 |
7 |
2525 |
买入 |
| 09:34:36 |
31.69 |
27 |
2552 |
卖出 |
| 09:34:39 |
31.69 |
12 |
2564 |
卖出 |
| 09:34:42 |
31.7 |
15 |
2579 |
买入 |
| 09:34:45 |
31.69 |
16 |
2595 |
卖出 |
| 09:34:48 |
31.65 |
41 |
2636 |
卖出 |
| 09:34:57 |
31.62 |
13 |
2649 |
卖出 |
| 09:35:06 |
31.59 |
22 |
2671 |
卖出 |
| 09:35:09 |
31.56 |
11 |
2682 |
卖出 |
| 09:35:12 |
31.69 |
114 |
2796 |
买入 |
| 09:35:15 |
31.6 |
26 |
2822 |
卖出 |
| 09:35:18 |
31.7 |
21 |
2843 |
买入 |
| 09:35:21 |
31.61 |
11 |
2854 |
卖出 |
| 09:35:24 |
31.53 |
9 |
2863 |
卖出 |
| 09:35:27 |
31.53 |
3 |
2866 |
买入 |
| 09:35:33 |
31.52 |
1 |
2867 |
卖出 |
| 09:35:36 |
31.53 |
11 |
2878 |
买入 |
| 09:35:39 |
31.47 |
3 |
2881 |
卖出 |
| 09:35:42 |
31.5 |
67 |
2948 |
买入 |
| 09:35:48 |
31.42 |
2 |
2950 |
卖出 |
| 09:35:51 |
31.47 |
1 |
2951 |
买入 |
| 09:35:54 |
31.42 |
22 |
2973 |
卖出 |
| 09:35:57 |
31.43 |
15 |
2988 |
卖出 |
| 09:36:00 |
31.43 |
15 |
3003 |
卖出 |
| 09:36:03 |
31.43 |
41 |
3044 |
卖出 |
| 09:36:06 |
31.44 |
92 |
3136 |
买入 |
| 09:36:09 |
31.44 |
10 |
3146 |
卖出 |
| 09:36:12 |
31.44 |
11 |
3157 |
卖出 |
| 09:36:15 |
31.52 |
13 |
3170 |
买入 |
| 09:36:18 |
31.53 |
18 |
3188 |
卖出 |
| 09:36:24 |
31.59 |
9 |
3197 |
买入 |
| 09:36:27 |
31.59 |
1 |
3198 |
买入 |
| 09:36:33 |
31.59 |
1 |
3199 |
买入 |
| 09:36:42 |
31.6 |
6 |
3205 |
买入 |
| 09:36:45 |
31.6 |
1 |
3206 |
买入 |
| 09:36:48 |
31.63 |
90 |
3296 |
买入 |
| 09:36:54 |
31.65 |
2 |
3298 |
卖出 |
| 09:36:57 |
31.66 |
1 |
3299 |
卖出 |
| 09:37:03 |
31.75 |
6 |
3305 |
买入 |
| 09:37:06 |
31.75 |
2 |
3307 |
买入 |
| 09:37:09 |
31.76 |
2 |
3309 |
买入 |
| 09:37:18 |
31.8 |
1 |
3310 |
买入 |
| 09:37:24 |
31.87 |
8 |
3318 |
买入 |
| 09:37:27 |
31.86 |
4 |
3322 |
卖出 |
| 09:37:30 |
31.88 |
33 |
3355 |
买入 |
| 09:37:33 |
31.96 |
5 |
3360 |
买入 |
| 09:37:42 |
32 |
14 |
3374 |
买入 |
| 09:37:45 |
32.09 |
30 |
3404 |
买入 |
| 09:37:48 |
32.02 |
5 |
3409 |
卖出 |
| 09:37:51 |
31.96 |
50 |
3459 |
卖出 |
| 09:37:54 |
32 |
9 |
3468 |
买入 |
| 09:37:57 |
31.97 |
4 |
3472 |
卖出 |
| 09:38:00 |
32 |
27 |
3499 |
买入 |
| 09:38:03 |
31.99 |
3 |
3502 |
卖出 |
| 09:38:09 |
31.99 |
11 |
3513 |
买入 |
| 09:38:12 |
32 |
16 |
3529 |
买入 |
| 09:38:15 |
32 |
34 |
3563 |
买入 |
| 09:38:18 |
31.92 |
23 |
3586 |
卖出 |
| 09:38:21 |
31.98 |
12 |
3598 |
买入 |
| 09:38:24 |
32 |
16 |
3614 |
买入 |
| 09:38:27 |
32.01 |
86 |
3700 |
买入 |
| 09:38:33 |
32.09 |
2 |
3702 |
买入 |
| 09:38:36 |
32.09 |
4 |
3706 |
买入 |
| 09:38:39 |
32.1 |
5 |
3711 |
买入 |
| 09:38:45 |
32.09 |
3 |
3714 |
卖出 |
| 09:38:48 |
32.1 |
4 |
3718 |
买入 |
| 09:38:54 |
32.1 |
7 |
3725 |
卖出 |
| 09:38:57 |
32.13 |
37 |
3762 |
买入 |
| 09:39:00 |
32.13 |
17 |
3779 |
买入 |
| 09:39:03 |
32.16 |
16 |
3795 |
买入 |
| 09:39:09 |
32.19 |
2 |
3797 |
买入 |
| 09:39:12 |
32.17 |
22 |
3819 |
卖出 |
| 09:39:15 |
32.19 |
7 |
3826 |
买入 |
| 09:39:18 |
31.95 |
256 |
4082 |
卖出 |
| 09:39:21 |
31.89 |
67 |
4149 |
卖出 |
| 09:39:24 |
31.95 |
60 |
4209 |
买入 |
| 09:39:27 |
31.99 |
87 |
4296 |
买入 |
| 09:39:30 |
31.95 |
1 |
4297 |
卖出 |
| 09:39:33 |
31.95 |
2 |
4299 |
卖出 |
| 09:39:36 |
31.98 |
7 |
4306 |
买入 |
| 09:39:42 |
31.97 |
5 |
4311 |
卖出 |
| 09:39:45 |
31.98 |
50 |
4361 |
买入 |
| 09:39:48 |
31.97 |
18 |
4379 |
卖出 |
| 09:39:51 |
31.95 |
4 |
4383 |
卖出 |
| 09:39:54 |
31.97 |
1 |
4384 |
卖出 |
| 09:39:57 |
31.97 |
21 |
4405 |
买入 |
| 09:40:00 |
31.95 |
17 |
4422 |
卖出 |
| 09:40:03 |
31.95 |
33 |
4455 |
卖出 |
| 09:40:06 |
31.96 |
3 |
4458 |
卖出 |
| 09:40:09 |
31.98 |
4 |
4462 |
买入 |
| 09:40:12 |
31.97 |
2 |
4464 |
卖出 |
| 09:40:15 |
31.98 |
9 |
4473 |
买入 |
| 09:40:18 |
32.06 |
27 |
4500 |
买入 |
| 09:40:24 |
32.13 |
1 |
4501 |
卖出 |
| 09:40:27 |
32.19 |
2 |
4503 |
买入 |
| 09:40:30 |
32.19 |
1 |
4504 |
买入 |
| 09:40:33 |
32.21 |
6 |
4510 |
买入 |
| 09:40:36 |
32.13 |
36 |
4546 |
卖出 |
| 09:40:39 |
32.16 |
7 |
4553 |
买入 |
| 09:40:42 |
32.17 |
18 |
4571 |
买入 |
| 09:40:45 |
32.17 |
9 |
4580 |
买入 |
| 09:40:48 |
32.17 |
7 |
4587 |
买入 |
| 09:40:51 |
32.21 |
10 |
4597 |
买入 |
| 09:40:54 |
32.21 |
8 |
4605 |
买入 |
| 09:40:57 |
32.21 |
34 |
4639 |
买入 |
| 09:41:00 |
32.25 |
2 |
4641 |
买入 |
| 09:41:03 |
32.26 |
1 |
4642 |
买入 |
| 09:41:06 |
32.3 |
17 |
4659 |
买入 |
| 09:41:09 |
32.32 |
6 |
4665 |
卖出 |
| 09:41:12 |
32.31 |
3 |
4668 |
卖出 |
| 09:41:15 |
32.26 |
6 |
4674 |
卖出 |
| 09:41:18 |
32.38 |
29 |
4703 |
买入 |
| 09:41:21 |
32.38 |
1 |
4704 |
买入 |
| 09:41:24 |
32.38 |
68 |
4772 |
买入 |
| 09:41:27 |
32.48 |
41 |
4813 |
买入 |
| 09:41:30 |
32.5 |
37 |
4850 |
买入 |
| 09:41:33 |
32.5 |
85 |
4935 |
买入 |
| 09:41:36 |
32.5 |
9 |
4944 |
买入 |
| 09:41:39 |
32.46 |
28 |
4972 |
卖出 |
| 09:41:42 |
32.49 |
10 |
4982 |
买入 |
| 09:41:45 |
32.47 |
1 |
4983 |
买入 |
| 09:41:48 |
32.46 |
63 |
5046 |
卖出 |
| 09:41:51 |
32.32 |
9 |
5055 |
卖出 |
| 09:41:54 |
32.46 |
27 |
5082 |
买入 |
| 09:41:57 |
32.46 |
28 |
5110 |
买入 |
| 09:42:03 |
32.45 |
25 |
5135 |
买入 |
| 09:42:06 |
32.41 |
34 |
5169 |
卖出 |
| 09:42:09 |
32.45 |
9 |
5178 |
买入 |
| 09:42:12 |
32.46 |
7 |
5185 |
买入 |
| 09:42:15 |
32.45 |
18 |
5203 |
卖出 |
| 09:42:18 |
32.45 |
3 |
5206 |
卖出 |
| 09:42:21 |
32.45 |
25 |
5231 |
卖出 |
| 09:42:24 |
32.45 |
22 |
5253 |
买入 |
| 09:42:27 |
32.36 |
12 |
5265 |
卖出 |
| 09:42:30 |
32.33 |
110 |
5375 |
卖出 |
| 09:42:33 |
32.35 |
10 |
5385 |
买入 |
| 09:42:39 |
32.29 |
9 |
5394 |
卖出 |
| 09:42:42 |
32.29 |
3 |
5397 |
卖出 |
| 09:42:45 |
32.28 |
14 |
5411 |
卖出 |
| 09:42:48 |
32.2 |
4 |
5415 |
卖出 |
| 09:42:51 |
32.24 |
1 |
5416 |
买入 |
| 09:42:54 |
32.25 |
10 |
5426 |
买入 |
| 09:42:57 |
32.2 |
165 |
5591 |
卖出 |
| 09:43:00 |
32.2 |
15 |
5606 |
买入 |
| 09:43:03 |
32.2 |
29 |
5635 |
买入 |
| 09:43:06 |
32.2 |
10 |
5645 |
卖出 |
| 09:43:09 |
32.2 |
2 |
5647 |
卖出 |
| 09:43:12 |
32.19 |
28 |
5675 |
卖出 |
| 09:43:15 |
32.19 |
6 |
5681 |
买入 |
| 09:43:18 |
32.17 |
9 |
5690 |
卖出 |
| 09:43:24 |
32.1 |
15 |
5705 |
卖出 |
| 09:43:30 |
32.1 |
6 |
5711 |
买入 |
| 09:43:33 |
32.1 |
2 |
5713 |
买入 |
| 09:43:39 |
32.1 |
16 |
5729 |
买入 |
| 09:43:42 |
32.06 |
2 |
5731 |
卖出 |
| 09:43:51 |
32.06 |
24 |
5755 |
买入 |
| 09:43:54 |
32.06 |
5 |
5760 |
卖出 |
| 09:43:57 |
32.02 |
6 |
5766 |
买入 |
| 09:44:00 |
32.02 |
10 |
5776 |
买入 |
| 09:44:03 |
32.1 |
6 |
5782 |
买入 |
| 09:44:06 |
32.09 |
7 |
5789 |
卖出 |
| 09:44:09 |
32.09 |
10 |
5799 |
卖出 |
| 09:44:24 |
32.03 |
9 |
5808 |
卖出 |
| 09:44:30 |
32.09 |
1 |
5809 |
买入 |
| 09:44:33 |
32.03 |
6 |
5815 |
卖出 |
| 09:44:39 |
32.09 |
48 |
5863 |
买入 |
| 09:44:42 |
32.06 |
17 |
5880 |
卖出 |
| 09:44:45 |
32.15 |
42 |
5922 |
买入 |
| 09:44:48 |
32.1 |
59 |
5981 |
卖出 |
| 09:44:57 |
32.18 |
1 |
5982 |
买入 |
| 09:45:00 |
32.18 |
4 |
5986 |
卖出 |
| 09:45:03 |
32.1 |
20 |
6006 |
卖出 |
| 09:45:06 |
32.16 |
1 |
6007 |
买入 |
| 09:45:09 |
32.16 |
9 |
6016 |
买入 |
| 09:45:15 |
32.1 |
9 |
6025 |
卖出 |
| 09:45:18 |
32.1 |
5 |
6030 |
卖出 |
| 09:45:21 |
32.06 |
39 |
6069 |
卖出 |
| 09:45:24 |
32.03 |
33 |
6102 |
卖出 |
| 09:45:27 |
31.98 |
90 |
6192 |
卖出 |
| 09:45:30 |
31.95 |
31 |
6223 |
卖出 |
| 09:45:33 |
32.06 |
97 |
6320 |
买入 |
| 09:45:36 |
32.08 |
51 |
6371 |
买入 |
| 09:45:39 |
31.94 |
3 |
6374 |
卖出 |
| 09:45:54 |
32.03 |
10 |
6384 |
卖出 |
| 09:45:57 |
31.93 |
24 |
6408 |
卖出 |
| 09:46:03 |
31.83 |
36 |
6444 |
卖出 |
| 09:46:06 |
31.9 |
3 |
6447 |
卖出 |
| 09:46:15 |
31.95 |
1 |
6448 |
买入 |
| 09:46:18 |
31.94 |
6 |
6454 |
卖出 |
| 09:46:21 |
31.94 |
1 |
6455 |
卖出 |
| 09:46:27 |
31.91 |
17 |
6472 |
卖出 |
| 09:46:30 |
31.94 |
1 |
6473 |
卖出 |
| 09:46:33 |
31.94 |
9 |
6482 |
卖出 |