火星人[300894]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
33.16 |
8 |
8 |
集合竞价 |
| 09:19:33 |
33.25 |
13 |
13 |
集合竞价 |
| 09:20:21 |
33.25 |
13 |
13 |
集合竞价 |
| 09:21:06 |
33.25 |
15 |
15 |
集合竞价 |
| 09:21:33 |
33.25 |
15 |
15 |
集合竞价 |
| 09:21:42 |
33.25 |
15 |
15 |
集合竞价 |
| 09:22:00 |
33.2 |
15 |
15 |
集合竞价 |
| 09:22:27 |
33.18 |
15 |
15 |
集合竞价 |
| 09:23:21 |
33.16 |
15 |
15 |
集合竞价 |
| 09:23:48 |
33.16 |
15 |
15 |
集合竞价 |
| 09:24:15 |
33.16 |
15 |
15 |
集合竞价 |
| 09:24:33 |
33.04 |
15 |
15 |
集合竞价 |
| 09:25:00 |
33 |
31 |
31 |
集合竞价 |
| 09:25:03 |
32.86 |
31 |
62 |
买入 |
| 09:30:03 |
32.87 |
29 |
91 |
买入 |
| 09:30:06 |
32.99 |
33 |
124 |
买入 |
| 09:30:09 |
32.98 |
26 |
150 |
卖出 |
| 09:30:12 |
32.92 |
48 |
198 |
卖出 |
| 09:30:15 |
32.98 |
10 |
208 |
买入 |
| 09:30:18 |
32.86 |
25 |
233 |
卖出 |
| 09:30:21 |
32.86 |
1 |
234 |
卖出 |
| 09:30:24 |
32.83 |
10 |
244 |
卖出 |
| 09:30:27 |
32.53 |
36 |
280 |
卖出 |
| 09:30:33 |
32.82 |
11 |
291 |
买入 |
| 09:30:36 |
32.89 |
79 |
370 |
买入 |
| 09:30:39 |
32.87 |
46 |
416 |
卖出 |
| 09:30:42 |
32.9 |
1 |
417 |
买入 |
| 09:30:48 |
32.97 |
14 |
431 |
买入 |
| 09:30:51 |
33 |
59 |
490 |
买入 |
| 09:30:54 |
33 |
136 |
626 |
买入 |
| 09:31:00 |
33.08 |
14 |
640 |
买入 |
| 09:31:03 |
33.06 |
3 |
643 |
卖出 |
| 09:31:06 |
33.08 |
59 |
702 |
买入 |
| 09:31:09 |
33.05 |
7 |
709 |
卖出 |
| 09:31:12 |
33.05 |
76 |
785 |
卖出 |
| 09:31:15 |
32.87 |
12 |
797 |
卖出 |
| 09:31:18 |
32.91 |
41 |
838 |
买入 |
| 09:31:21 |
32.9 |
54 |
892 |
卖出 |
| 09:31:24 |
33.07 |
5 |
897 |
买入 |
| 09:31:39 |
32.93 |
2 |
899 |
卖出 |
| 09:31:42 |
32.96 |
8 |
907 |
买入 |
| 09:31:48 |
32.91 |
2 |
909 |
卖出 |
| 09:31:51 |
32.87 |
1 |
910 |
卖出 |
| 09:31:57 |
32.76 |
1 |
911 |
卖出 |
| 09:32:00 |
32.76 |
3 |
914 |
买入 |
| 09:32:06 |
32.76 |
19 |
933 |
卖出 |
| 09:32:12 |
32.85 |
11 |
944 |
买入 |
| 09:32:24 |
32.77 |
1 |
945 |
卖出 |
| 09:32:27 |
32.86 |
3 |
948 |
买入 |
| 09:32:33 |
32.77 |
48 |
996 |
卖出 |
| 09:32:36 |
32.77 |
3 |
999 |
买入 |
| 09:32:39 |
32.77 |
1 |
1000 |
买入 |
| 09:32:45 |
32.8 |
3 |
1003 |
买入 |
| 09:33:00 |
32.8 |
11 |
1014 |
买入 |
| 09:33:03 |
32.8 |
6 |
1020 |
买入 |
| 09:33:06 |
32.8 |
5 |
1025 |
买入 |
| 09:33:09 |
32.8 |
2 |
1027 |
卖出 |
| 09:33:12 |
32.76 |
34 |
1061 |
卖出 |
| 09:33:15 |
32.69 |
19 |
1080 |
卖出 |
| 09:33:18 |
32.73 |
4 |
1084 |
买入 |
| 09:33:24 |
32.75 |
21 |
1105 |
买入 |
| 09:33:27 |
32.73 |
15 |
1120 |
卖出 |
| 09:33:39 |
32.73 |
3 |
1123 |
卖出 |
| 09:33:51 |
32.7 |
11 |
1134 |
卖出 |
| 09:34:00 |
32.73 |
10 |
1144 |
买入 |
| 09:34:03 |
32.73 |
5 |
1149 |
买入 |
| 09:34:09 |
32.68 |
25 |
1174 |
卖出 |
| 09:34:18 |
32.61 |
1 |
1175 |
卖出 |
| 09:34:21 |
32.68 |
2 |
1177 |
买入 |
| 09:34:24 |
32.68 |
7 |
1184 |
买入 |
| 09:34:27 |
32.61 |
1 |
1185 |
卖出 |
| 09:34:42 |
32.61 |
25 |
1210 |
卖出 |
| 09:34:48 |
32.61 |
48 |
1258 |
买入 |
| 09:34:51 |
32.53 |
4 |
1262 |
卖出 |
| 09:35:03 |
32.52 |
1 |
1263 |
卖出 |
| 09:35:06 |
32.53 |
5 |
1268 |
买入 |
| 09:35:09 |
32.52 |
7 |
1275 |
卖出 |
| 09:35:15 |
32.5 |
2 |
1277 |
卖出 |
| 09:35:18 |
32.49 |
5 |
1282 |
卖出 |
| 09:35:21 |
32.51 |
12 |
1294 |
买入 |
| 09:35:24 |
32.5 |
16 |
1310 |
卖出 |
| 09:35:27 |
32.48 |
13 |
1323 |
卖出 |
| 09:35:36 |
32.51 |
90 |
1413 |
买入 |
| 09:35:39 |
32.55 |
46 |
1459 |
买入 |
| 09:35:42 |
32.55 |
5 |
1464 |
卖出 |
| 09:35:45 |
32.58 |
1 |
1465 |
买入 |
| 09:35:48 |
32.55 |
4 |
1469 |
卖出 |
| 09:35:51 |
32.55 |
5 |
1474 |
卖出 |
| 09:36:00 |
32.58 |
1 |
1475 |
买入 |
| 09:36:09 |
32.59 |
4 |
1479 |
买入 |
| 09:36:15 |
32.66 |
1 |
1480 |
买入 |
| 09:36:18 |
32.68 |
3 |
1483 |
买入 |
| 09:36:21 |
32.68 |
2 |
1485 |
买入 |
| 09:36:24 |
32.69 |
12 |
1497 |
买入 |
| 09:36:27 |
32.7 |
23 |
1520 |
卖出 |
| 09:36:30 |
32.7 |
1 |
1521 |
卖出 |
| 09:36:51 |
32.7 |
1 |
1522 |
卖出 |
| 09:36:54 |
32.68 |
11 |
1533 |
卖出 |
| 09:36:57 |
32.7 |
11 |
1544 |
买入 |
| 09:37:00 |
32.68 |
6 |
1550 |
卖出 |
| 09:37:12 |
32.7 |
5 |
1555 |
买入 |
| 09:37:15 |
32.69 |
19 |
1574 |
卖出 |
| 09:37:21 |
32.77 |
1 |
1575 |
买入 |
| 09:37:54 |
32.72 |
1 |
1576 |
卖出 |
| 09:38:21 |
32.68 |
3 |
1579 |
卖出 |
| 09:38:24 |
32.67 |
6 |
1585 |
卖出 |
| 09:38:48 |
32.6 |
2 |
1587 |
卖出 |
| 09:38:51 |
32.58 |
2 |
1589 |
卖出 |
| 09:38:54 |
32.55 |
10 |
1599 |
卖出 |
| 09:39:03 |
32.56 |
6 |
1605 |
买入 |
| 09:39:12 |
32.52 |
19 |
1624 |
卖出 |
| 09:39:15 |
32.52 |
13 |
1637 |
卖出 |
| 09:39:21 |
32.54 |
1 |
1638 |
买入 |
| 09:39:24 |
32.52 |
9 |
1647 |
卖出 |
| 09:39:27 |
32.5 |
7 |
1654 |
卖出 |
| 09:39:30 |
32.54 |
5 |
1659 |
买入 |
| 09:39:33 |
32.5 |
10 |
1669 |
卖出 |
| 09:39:36 |
32.48 |
19 |
1688 |
卖出 |
| 09:39:39 |
32.48 |
4 |
1692 |
买入 |
| 09:39:42 |
32.48 |
4 |
1696 |
买入 |
| 09:39:45 |
32.5 |
17 |
1713 |
买入 |
| 09:39:51 |
32.48 |
5 |
1718 |
买入 |
| 09:39:57 |
32.47 |
16 |
1734 |
卖出 |
| 09:40:00 |
32.47 |
4 |
1738 |
买入 |
| 09:40:06 |
32.44 |
1 |
1739 |
卖出 |
| 09:40:12 |
32.47 |
2 |
1741 |
买入 |
| 09:40:15 |
32.47 |
3 |
1744 |
卖出 |
| 09:40:18 |
32.47 |
2 |
1746 |
买入 |
| 09:40:24 |
32.51 |
8 |
1754 |
买入 |
| 09:40:33 |
32.58 |
2 |
1756 |
买入 |
| 09:40:45 |
32.55 |
1 |
1757 |
卖出 |
| 09:40:54 |
32.55 |
2 |
1759 |
卖出 |
| 09:40:57 |
32.55 |
29 |
1788 |
卖出 |
| 09:41:09 |
32.67 |
3 |
1791 |
买入 |
| 09:41:12 |
32.67 |
4 |
1795 |
买入 |
| 09:41:15 |
32.62 |
1 |
1796 |
卖出 |
| 09:41:24 |
32.59 |
1 |
1797 |
卖出 |
| 09:41:30 |
32.58 |
2 |
1799 |
卖出 |
| 09:41:33 |
32.6 |
3 |
1802 |
买入 |
| 09:41:54 |
32.58 |
3 |
1805 |
卖出 |
| 09:42:09 |
32.5 |
4 |
1809 |
卖出 |
| 09:42:12 |
32.5 |
2 |
1811 |
卖出 |
| 09:42:15 |
32.47 |
36 |
1847 |
卖出 |
| 09:42:18 |
32.45 |
24 |
1871 |
卖出 |
| 09:42:27 |
32.42 |
42 |
1913 |
卖出 |
| 09:42:30 |
32.41 |
11 |
1924 |
卖出 |
| 09:42:36 |
32.41 |
100 |
2024 |
卖出 |
| 09:42:42 |
32.4 |
2 |
2026 |
卖出 |
| 09:42:45 |
32.4 |
4 |
2030 |
卖出 |
| 09:42:48 |
32.4 |
4 |
2034 |
卖出 |
| 09:42:54 |
32.4 |
1 |
2035 |
卖出 |
| 09:43:03 |
32.41 |
1 |
2036 |
买入 |
| 09:43:06 |
32.4 |
6 |
2042 |
卖出 |
| 09:43:12 |
32.48 |
11 |
2053 |
买入 |
| 09:43:15 |
32.48 |
2 |
2055 |
卖出 |
| 09:43:18 |
32.4 |
35 |
2090 |
卖出 |
| 09:43:51 |
32.41 |
9 |
2099 |
卖出 |
| 09:44:00 |
32.51 |
2 |
2101 |
买入 |
| 09:44:12 |
32.56 |
19 |
2120 |
买入 |
| 09:44:15 |
32.56 |
1 |
2121 |
卖出 |
| 09:44:18 |
32.56 |
1 |
2122 |
卖出 |
| 09:44:21 |
32.63 |
6 |
2128 |
买入 |
| 09:44:24 |
32.64 |
2 |
2130 |
买入 |
| 09:44:39 |
32.55 |
1 |
2131 |
卖出 |
| 09:45:03 |
32.54 |
13 |
2144 |
卖出 |
| 09:45:09 |
32.54 |
1 |
2145 |
买入 |
| 09:45:18 |
32.6 |
1 |
2146 |
买入 |
| 09:45:21 |
32.55 |
1 |
2147 |
卖出 |
| 09:45:24 |
32.55 |
5 |
2152 |
卖出 |
| 09:45:27 |
32.6 |
7 |
2159 |
买入 |
| 09:45:30 |
32.6 |
7 |
2166 |
卖出 |
| 09:46:03 |
32.61 |
1 |
2167 |
买入 |
| 09:46:06 |
32.55 |
2 |
2169 |
卖出 |
| 09:46:09 |
32.55 |
1 |
2170 |
卖出 |
| 09:46:12 |
32.55 |
1 |
2171 |
卖出 |
| 09:46:21 |
32.61 |
20 |
2191 |
买入 |
| 09:46:48 |
32.69 |
1 |
2192 |
买入 |
| 09:46:54 |
32.61 |
4 |
2196 |
卖出 |
| 09:47:03 |
32.69 |
1 |
2197 |
买入 |
| 09:47:48 |
32.67 |
1 |
2198 |
卖出 |
| 09:47:54 |
32.6 |
4 |
2202 |
卖出 |
| 09:48:00 |
32.6 |
2 |
2204 |
卖出 |
| 09:48:06 |
32.59 |
4 |
2208 |
卖出 |
| 09:48:09 |
32.59 |
4 |
2212 |
卖出 |
| 09:48:15 |
32.59 |
1 |
2213 |
卖出 |
| 09:48:24 |
32.6 |
7 |
2220 |
买入 |
| 09:48:27 |
32.6 |
1 |
2221 |
买入 |
| 09:48:30 |
32.6 |
2 |
2223 |
买入 |
| 09:48:36 |
32.59 |
1 |
2224 |
卖出 |
| 09:49:36 |
32.61 |
3 |
2227 |
卖出 |
| 09:49:39 |
32.59 |
4 |
2231 |
卖出 |
| 09:49:54 |
32.69 |
1 |
2232 |
买入 |
| 09:50:15 |
32.68 |
1 |
2233 |
买入 |
| 09:50:33 |
32.61 |
1 |
2234 |
卖出 |
| 09:50:36 |
32.61 |
1 |
2235 |
卖出 |
| 09:50:39 |
32.61 |
5 |
2240 |
卖出 |
| 09:50:45 |
32.61 |
1 |
2241 |
卖出 |
| 09:50:48 |
32.59 |
6 |
2247 |
卖出 |
| 09:50:51 |
32.59 |
6 |
2253 |
卖出 |
| 09:50:54 |
32.59 |
1 |
2254 |
卖出 |
| 09:51:15 |
32.59 |
2 |
2256 |
卖出 |
| 09:51:24 |
32.59 |
24 |
2280 |
卖出 |
| 09:51:27 |
32.58 |
6 |
2286 |
卖出 |
| 09:51:42 |
32.58 |
1 |
2287 |
卖出 |
| 09:51:45 |
32.58 |
1 |
2288 |
卖出 |
| 09:51:48 |
32.59 |
11 |
2299 |
买入 |
| 09:52:09 |
32.59 |
2 |
2301 |
买入 |
| 09:52:12 |
32.59 |
14 |
2315 |
卖出 |
| 09:52:15 |
32.58 |
3 |
2318 |
卖出 |
| 09:52:21 |
32.56 |
14 |
2332 |
卖出 |
| 09:52:33 |
32.56 |
9 |
2341 |
卖出 |
| 09:52:45 |
32.51 |
71 |
2412 |
卖出 |
| 09:52:51 |
32.41 |
14 |
2426 |
卖出 |
| 09:53:00 |
32.41 |
11 |
2437 |
卖出 |
| 09:53:03 |
32.41 |
8 |
2445 |
卖出 |
| 09:53:06 |
32.42 |
35 |
2480 |
卖出 |
| 09:53:09 |
32.42 |
1 |
2481 |
卖出 |
| 09:53:12 |
32.42 |
1 |
2482 |
买入 |
| 09:53:15 |
32.47 |
2 |
2484 |
买入 |
| 09:53:18 |
32.43 |
2 |
2486 |
卖出 |
| 09:53:21 |
32.43 |
9 |
2495 |
卖出 |
| 09:53:24 |
32.43 |
2 |
2497 |
卖出 |
| 09:53:33 |
32.42 |
1 |
2498 |
卖出 |
| 09:53:42 |
32.43 |
10 |
2508 |
卖出 |
| 09:53:48 |
32.43 |
2 |
2510 |
卖出 |
| 09:53:51 |
32.43 |
2 |
2512 |
卖出 |
| 09:53:54 |
32.43 |
1 |
2513 |
卖出 |
| 09:53:57 |
32.43 |
2 |
2515 |
卖出 |
| 09:54:00 |
32.44 |
2 |
2517 |
卖出 |
| 09:54:03 |
32.44 |
9 |
2526 |
卖出 |
| 09:54:12 |
32.43 |
54 |
2580 |
卖出 |
| 09:54:18 |
32.41 |
5 |
2585 |
卖出 |
| 09:54:21 |
32.42 |
13 |
2598 |
买入 |
| 09:54:24 |
32.41 |
1 |
2599 |
卖出 |
| 09:54:27 |
32.42 |
1 |
2600 |
买入 |
| 09:54:36 |
32.41 |
11 |
2611 |
卖出 |
| 09:55:12 |
32.43 |
1 |
2612 |
卖出 |
| 09:55:18 |
32.43 |
1 |
2613 |
卖出 |
| 09:55:21 |
32.43 |
1 |
2614 |
卖出 |
| 09:55:48 |
32.48 |
2 |
2616 |
买入 |
| 09:55:54 |
32.48 |
3 |
2619 |
卖出 |
| 09:55:57 |
32.58 |
40 |
2659 |
买入 |
| 09:56:15 |
32.58 |
1 |
2660 |
买入 |
| 09:56:24 |
32.58 |
1 |
2661 |
买入 |
| 09:56:27 |
32.52 |
5 |
2666 |
卖出 |
| 09:56:36 |
32.57 |
1 |
2667 |
买入 |
| 09:56:42 |
32.58 |
8 |
2675 |
买入 |
| 09:56:48 |
32.57 |
1 |
2676 |
卖出 |
| 09:56:57 |
32.57 |
3 |
2679 |
买入 |
| 09:57:00 |
32.57 |
9 |
2688 |
卖出 |
| 09:57:03 |
32.58 |
4 |
2692 |
买入 |
| 09:57:09 |
32.57 |
5 |
2697 |
卖出 |
| 09:57:18 |
32.57 |
1 |
2698 |
买入 |
| 09:57:21 |
32.58 |
3 |
2701 |
买入 |
| 09:57:27 |
32.58 |
3 |
2704 |
买入 |
| 09:57:33 |
32.58 |
6 |
2710 |
买入 |
| 09:57:45 |
32.58 |
1 |
2711 |
买入 |
| 09:57:54 |
32.58 |
1 |
2712 |
买入 |
| 09:58:06 |
32.6 |
2 |
2714 |
买入 |
| 09:58:09 |
32.6 |
1 |
2715 |
买入 |
| 09:58:21 |
32.6 |
1 |
2716 |
买入 |
| 09:58:24 |
32.59 |
1 |
2717 |
卖出 |
| 09:58:36 |
32.59 |
1 |
2718 |
卖出 |
| 09:58:42 |
32.59 |
3 |
2721 |
卖出 |
| 09:58:45 |
32.59 |
1 |
2722 |
卖出 |
| 09:58:51 |
32.58 |
1 |
2723 |
卖出 |
| 09:58:54 |
32.58 |
9 |
2732 |
卖出 |
| 09:59:24 |
32.55 |
1 |
2733 |
卖出 |
| 09:59:36 |
32.58 |
14 |
2747 |
买入 |
| 09:59:54 |
32.63 |
1 |
2748 |
卖出 |
| 10:00:00 |
32.63 |
1 |
2749 |
卖出 |
| 10:00:03 |
32.63 |
1 |
2750 |
卖出 |
| 10:00:24 |
32.63 |
5 |
2755 |
卖出 |
| 10:00:36 |
32.64 |
1 |
2756 |
卖出 |
| 10:00:48 |
32.65 |
4 |
2760 |
买入 |
| 10:00:51 |
32.64 |
8 |
2768 |
卖出 |
| 10:00:54 |
32.64 |
1 |
2769 |
卖出 |
| 10:00:57 |
32.67 |
1 |
2770 |
买入 |
| 10:01:00 |
32.67 |
8 |
2778 |
买入 |
| 10:01:03 |
32.7 |
6 |
2784 |
买入 |
| 10:01:06 |
32.69 |
4 |
2788 |
卖出 |
| 10:01:09 |
32.65 |
7 |
2795 |
卖出 |
| 10:01:15 |
32.67 |
1 |
2796 |
买入 |
| 10:01:18 |
32.67 |
2 |
2798 |
买入 |
| 10:01:24 |
32.67 |
12 |
2810 |
卖出 |
| 10:01:27 |
32.69 |
1 |
2811 |
买入 |
| 10:01:51 |
32.69 |
1 |
2812 |
卖出 |
| 10:01:54 |
32.66 |
1 |
2813 |
卖出 |
| 10:01:57 |
32.66 |
1 |
2814 |
卖出 |
| 10:02:27 |
32.6 |
2 |
2816 |
卖出 |
| 10:02:33 |
32.59 |
37 |
2853 |
卖出 |
| 10:02:39 |
32.59 |
3 |
2856 |
买入 |
| 10:02:45 |
32.58 |
1 |
2857 |
卖出 |
| 10:02:54 |
32.58 |
4 |
2861 |
卖出 |
| 10:03:00 |
32.58 |
10 |
2871 |
卖出 |
| 10:03:06 |
32.58 |
3 |
2874 |
卖出 |
| 10:03:12 |
32.58 |
16 |
2890 |
卖出 |
| 10:03:27 |
32.55 |
3 |
2893 |
卖出 |
| 10:03:36 |
32.52 |
1 |
2894 |
卖出 |
| 10:03:54 |
32.55 |
2 |
2896 |
买入 |