南山智尚[300918]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.99 |
264 |
264 |
集合竞价 |
| 09:15:12 |
9.47 |
264 |
264 |
集合竞价 |
| 09:15:48 |
9.47 |
264 |
264 |
集合竞价 |
| 09:16:24 |
9.47 |
264 |
264 |
集合竞价 |
| 09:16:33 |
9.47 |
264 |
264 |
集合竞价 |
| 09:17:00 |
9.47 |
264 |
264 |
集合竞价 |
| 09:17:18 |
9.47 |
264 |
264 |
集合竞价 |
| 09:17:27 |
9.47 |
264 |
264 |
集合竞价 |
| 09:17:36 |
9.47 |
264 |
264 |
集合竞价 |
| 09:17:45 |
9.47 |
264 |
264 |
集合竞价 |
| 09:18:03 |
9.46 |
264 |
264 |
集合竞价 |
| 09:18:12 |
9.46 |
264 |
264 |
集合竞价 |
| 09:18:30 |
9.46 |
264 |
264 |
集合竞价 |
| 09:18:39 |
9.46 |
264 |
264 |
集合竞价 |
| 09:18:57 |
9.46 |
264 |
264 |
集合竞价 |
| 09:19:06 |
9.46 |
264 |
264 |
集合竞价 |
| 09:19:15 |
8.68 |
7 |
7 |
集合竞价 |
| 09:21:33 |
8.68 |
7 |
7 |
集合竞价 |
| 09:21:51 |
8.68 |
7 |
7 |
集合竞价 |
| 09:22:18 |
8.68 |
7 |
7 |
集合竞价 |
| 09:22:36 |
8.68 |
7 |
7 |
集合竞价 |
| 09:23:39 |
8.69 |
7 |
7 |
集合竞价 |
| 09:23:57 |
8.69 |
7 |
7 |
集合竞价 |
| 09:24:06 |
8.69 |
8 |
8 |
集合竞价 |
| 09:24:15 |
8.69 |
28 |
28 |
集合竞价 |
| 09:24:24 |
8.69 |
28 |
28 |
集合竞价 |
| 09:24:33 |
8.69 |
30 |
30 |
集合竞价 |
| 09:24:42 |
8.69 |
33 |
33 |
集合竞价 |
| 09:24:51 |
8.7 |
33 |
33 |
集合竞价 |
| 09:25:00 |
8.75 |
33 |
33 |
集合竞价 |
| 09:25:03 |
8.75 |
33 |
66 |
卖出 |
| 09:30:03 |
8.78 |
188 |
254 |
买入 |
| 09:30:06 |
8.77 |
108 |
362 |
卖出 |
| 09:30:09 |
8.78 |
95 |
457 |
买入 |
| 09:30:12 |
8.77 |
138 |
595 |
卖出 |
| 09:30:15 |
8.77 |
99 |
694 |
卖出 |
| 09:30:18 |
8.75 |
24 |
718 |
卖出 |
| 09:30:24 |
8.74 |
57 |
775 |
卖出 |
| 09:30:27 |
8.72 |
31 |
806 |
卖出 |
| 09:30:30 |
8.75 |
11 |
817 |
买入 |
| 09:30:33 |
8.74 |
184 |
1001 |
买入 |
| 09:30:36 |
8.75 |
20 |
1021 |
买入 |
| 09:30:39 |
8.74 |
16 |
1037 |
买入 |
| 09:30:42 |
8.74 |
23 |
1060 |
买入 |
| 09:30:45 |
8.76 |
6 |
1066 |
买入 |
| 09:30:51 |
8.74 |
61 |
1127 |
卖出 |
| 09:30:54 |
8.76 |
70 |
1197 |
买入 |
| 09:30:57 |
8.73 |
20 |
1217 |
卖出 |
| 09:31:00 |
8.72 |
15 |
1232 |
卖出 |
| 09:31:03 |
8.72 |
2 |
1234 |
卖出 |
| 09:31:06 |
8.74 |
6 |
1240 |
买入 |
| 09:31:09 |
8.74 |
32 |
1272 |
买入 |
| 09:31:12 |
8.74 |
4 |
1276 |
卖出 |
| 09:31:15 |
8.79 |
291 |
1567 |
买入 |
| 09:31:18 |
8.8 |
52 |
1619 |
买入 |
| 09:31:21 |
8.8 |
5 |
1624 |
卖出 |
| 09:31:24 |
8.8 |
2 |
1626 |
卖出 |
| 09:31:27 |
8.81 |
46 |
1672 |
买入 |
| 09:31:30 |
8.81 |
14 |
1686 |
买入 |
| 09:31:33 |
8.8 |
396 |
2082 |
卖出 |
| 09:31:36 |
8.8 |
58 |
2140 |
卖出 |
| 09:31:39 |
8.81 |
18 |
2158 |
买入 |
| 09:31:42 |
8.83 |
84 |
2242 |
买入 |
| 09:31:45 |
8.83 |
308 |
2550 |
买入 |
| 09:31:48 |
8.81 |
34 |
2584 |
卖出 |
| 09:31:51 |
8.83 |
28 |
2612 |
买入 |
| 09:31:54 |
8.83 |
2 |
2614 |
卖出 |
| 09:31:57 |
8.83 |
37 |
2651 |
卖出 |
| 09:32:00 |
8.83 |
127 |
2778 |
卖出 |
| 09:32:03 |
8.81 |
81 |
2859 |
卖出 |
| 09:32:06 |
8.81 |
55 |
2914 |
卖出 |
| 09:32:09 |
8.81 |
69 |
2983 |
卖出 |
| 09:32:12 |
8.81 |
10 |
2993 |
买入 |
| 09:32:15 |
8.81 |
13 |
3006 |
买入 |
| 09:32:18 |
8.81 |
26 |
3032 |
买入 |
| 09:32:21 |
8.8 |
202 |
3234 |
卖出 |
| 09:32:24 |
8.79 |
1 |
3235 |
买入 |
| 09:32:27 |
8.77 |
2 |
3237 |
卖出 |
| 09:32:30 |
8.79 |
7 |
3244 |
买入 |
| 09:32:36 |
8.77 |
4 |
3248 |
卖出 |
| 09:32:39 |
8.77 |
8 |
3256 |
买入 |
| 09:32:42 |
8.77 |
11 |
3267 |
买入 |
| 09:32:45 |
8.77 |
7 |
3274 |
卖出 |
| 09:32:48 |
8.77 |
19 |
3293 |
卖出 |
| 09:32:54 |
8.78 |
31 |
3324 |
买入 |
| 09:32:57 |
8.79 |
1 |
3325 |
买入 |
| 09:33:00 |
8.79 |
70 |
3395 |
买入 |
| 09:33:03 |
8.79 |
13 |
3408 |
卖出 |
| 09:33:09 |
8.79 |
31 |
3439 |
卖出 |
| 09:33:15 |
8.78 |
5 |
3444 |
卖出 |
| 09:33:18 |
8.79 |
2 |
3446 |
买入 |
| 09:33:24 |
8.79 |
87 |
3533 |
买入 |
| 09:33:27 |
8.79 |
11 |
3544 |
卖出 |
| 09:33:30 |
8.79 |
150 |
3694 |
卖出 |
| 09:33:33 |
8.8 |
30 |
3724 |
买入 |
| 09:33:36 |
8.79 |
48 |
3772 |
卖出 |
| 09:33:39 |
8.8 |
223 |
3995 |
买入 |
| 09:33:42 |
8.81 |
304 |
4299 |
买入 |
| 09:33:45 |
8.81 |
68 |
4367 |
买入 |
| 09:33:48 |
8.81 |
21 |
4388 |
买入 |
| 09:33:51 |
8.82 |
30 |
4418 |
买入 |
| 09:33:54 |
8.81 |
1 |
4419 |
卖出 |
| 09:33:57 |
8.81 |
100 |
4519 |
卖出 |
| 09:34:00 |
8.82 |
23 |
4542 |
买入 |
| 09:34:03 |
8.82 |
15 |
4557 |
买入 |
| 09:34:06 |
8.82 |
7 |
4564 |
买入 |
| 09:34:09 |
8.8 |
155 |
4719 |
卖出 |
| 09:34:12 |
8.81 |
96 |
4815 |
买入 |
| 09:34:15 |
8.82 |
5 |
4820 |
买入 |
| 09:34:18 |
8.79 |
324 |
5144 |
卖出 |
| 09:34:21 |
8.81 |
55 |
5199 |
买入 |
| 09:34:24 |
8.81 |
2 |
5201 |
买入 |
| 09:34:27 |
8.8 |
2 |
5203 |
卖出 |
| 09:34:30 |
8.81 |
71 |
5274 |
买入 |
| 09:34:33 |
8.8 |
21 |
5295 |
卖出 |
| 09:34:39 |
8.8 |
20 |
5315 |
卖出 |
| 09:34:48 |
8.81 |
50 |
5365 |
买入 |
| 09:34:51 |
8.8 |
4 |
5369 |
卖出 |
| 09:34:54 |
8.79 |
25 |
5394 |
卖出 |
| 09:35:00 |
8.81 |
69 |
5463 |
买入 |
| 09:35:06 |
8.8 |
1 |
5464 |
卖出 |
| 09:35:09 |
8.8 |
68 |
5532 |
卖出 |
| 09:35:12 |
8.8 |
11 |
5543 |
卖出 |
| 09:35:15 |
8.79 |
698 |
6241 |
卖出 |
| 09:35:18 |
8.79 |
13 |
6254 |
卖出 |
| 09:35:21 |
8.82 |
60 |
6314 |
买入 |
| 09:35:24 |
8.79 |
27 |
6341 |
卖出 |
| 09:35:27 |
8.8 |
2 |
6343 |
买入 |
| 09:35:30 |
8.82 |
115 |
6458 |
买入 |
| 09:35:36 |
8.8 |
1 |
6459 |
买入 |
| 09:35:42 |
8.81 |
2 |
6461 |
买入 |
| 09:35:51 |
8.81 |
21 |
6482 |
买入 |
| 09:36:06 |
8.81 |
145 |
6627 |
买入 |
| 09:36:09 |
8.8 |
33 |
6660 |
卖出 |
| 09:36:12 |
8.79 |
61 |
6721 |
卖出 |
| 09:36:15 |
8.78 |
16 |
6737 |
卖出 |
| 09:36:27 |
8.78 |
138 |
6875 |
卖出 |
| 09:36:30 |
8.77 |
2 |
6877 |
卖出 |
| 09:36:36 |
8.78 |
191 |
7068 |
买入 |
| 09:36:39 |
8.77 |
4 |
7072 |
卖出 |
| 09:36:42 |
8.77 |
1 |
7073 |
卖出 |
| 09:36:45 |
8.77 |
1 |
7074 |
买入 |
| 09:36:51 |
8.77 |
21 |
7095 |
买入 |
| 09:37:06 |
8.77 |
8 |
7103 |
买入 |
| 09:37:09 |
8.77 |
42 |
7145 |
卖出 |
| 09:37:12 |
8.77 |
24 |
7169 |
买入 |
| 09:37:15 |
8.77 |
60 |
7229 |
卖出 |
| 09:37:24 |
8.77 |
100 |
7329 |
卖出 |
| 09:37:27 |
8.77 |
20 |
7349 |
卖出 |
| 09:37:30 |
8.77 |
72 |
7421 |
卖出 |
| 09:37:33 |
8.77 |
38 |
7459 |
卖出 |
| 09:37:36 |
8.77 |
39 |
7498 |
卖出 |
| 09:37:48 |
8.77 |
14 |
7512 |
卖出 |
| 09:37:54 |
8.77 |
11 |
7523 |
卖出 |
| 09:37:57 |
8.77 |
18 |
7541 |
卖出 |
| 09:38:06 |
8.76 |
89 |
7630 |
卖出 |
| 09:38:09 |
8.76 |
31 |
7661 |
卖出 |
| 09:38:12 |
8.76 |
13 |
7674 |
卖出 |
| 09:38:15 |
8.76 |
1 |
7675 |
卖出 |
| 09:38:27 |
8.76 |
26 |
7701 |
卖出 |
| 09:38:33 |
8.76 |
10 |
7711 |
卖出 |
| 09:38:36 |
8.76 |
1 |
7712 |
卖出 |
| 09:38:42 |
8.76 |
1 |
7713 |
卖出 |
| 09:38:48 |
8.76 |
12 |
7725 |
卖出 |
| 09:38:54 |
8.76 |
11 |
7736 |
卖出 |
| 09:39:00 |
8.76 |
17 |
7753 |
卖出 |
| 09:39:06 |
8.75 |
241 |
7994 |
卖出 |
| 09:39:15 |
8.75 |
10 |
8004 |
买入 |
| 09:39:24 |
8.74 |
1 |
8005 |
卖出 |
| 09:39:27 |
8.74 |
2 |
8007 |
卖出 |
| 09:39:30 |
8.75 |
5 |
8012 |
买入 |
| 09:39:36 |
8.74 |
11 |
8023 |
卖出 |
| 09:39:39 |
8.74 |
27 |
8050 |
卖出 |
| 09:39:57 |
8.74 |
3 |
8053 |
买入 |
| 09:40:15 |
8.74 |
38 |
8091 |
买入 |
| 09:40:18 |
8.73 |
40 |
8131 |
卖出 |
| 09:40:24 |
8.73 |
2 |
8133 |
卖出 |
| 09:40:27 |
8.73 |
1 |
8134 |
卖出 |
| 09:40:42 |
8.73 |
37 |
8171 |
卖出 |
| 09:40:45 |
8.73 |
19 |
8190 |
买入 |
| 09:40:48 |
8.73 |
1 |
8191 |
买入 |
| 09:40:54 |
8.73 |
3 |
8194 |
买入 |
| 09:40:57 |
8.73 |
2 |
8196 |
买入 |
| 09:41:03 |
8.72 |
22 |
8218 |
卖出 |
| 09:41:06 |
8.72 |
12 |
8230 |
卖出 |
| 09:41:09 |
8.72 |
15 |
8245 |
卖出 |
| 09:41:12 |
8.72 |
2 |
8247 |
卖出 |
| 09:41:15 |
8.72 |
30 |
8277 |
卖出 |
| 09:41:18 |
8.72 |
10 |
8287 |
卖出 |
| 09:41:24 |
8.72 |
4 |
8291 |
卖出 |
| 09:41:33 |
8.72 |
1 |
8292 |
卖出 |
| 09:41:36 |
8.73 |
173 |
8465 |
买入 |
| 09:41:39 |
8.73 |
64 |
8529 |
卖出 |
| 09:41:48 |
8.73 |
15 |
8544 |
卖出 |
| 09:42:00 |
8.73 |
116 |
8660 |
卖出 |
| 09:42:06 |
8.72 |
23 |
8683 |
卖出 |
| 09:42:09 |
8.72 |
119 |
8802 |
卖出 |
| 09:42:12 |
8.72 |
16 |
8818 |
卖出 |
| 09:42:15 |
8.72 |
21 |
8839 |
卖出 |
| 09:42:21 |
8.72 |
47 |
8886 |
卖出 |
| 09:42:24 |
8.72 |
17 |
8903 |
卖出 |
| 09:42:30 |
8.72 |
9 |
8912 |
卖出 |
| 09:42:33 |
8.72 |
15 |
8927 |
卖出 |
| 09:42:39 |
8.72 |
19 |
8946 |
卖出 |
| 09:42:48 |
8.72 |
1 |
8947 |
买入 |
| 09:42:51 |
8.72 |
12 |
8959 |
卖出 |
| 09:42:57 |
8.72 |
20 |
8979 |
买入 |
| 09:43:12 |
8.71 |
106 |
9085 |
卖出 |
| 09:43:18 |
8.71 |
20 |
9105 |
卖出 |
| 09:43:21 |
8.71 |
2 |
9107 |
卖出 |
| 09:43:36 |
8.71 |
9 |
9116 |
卖出 |
| 09:43:42 |
8.71 |
6 |
9122 |
卖出 |
| 09:44:03 |
8.7 |
200 |
9322 |
卖出 |
| 09:44:06 |
8.69 |
4 |
9326 |
卖出 |
| 09:44:09 |
8.69 |
85 |
9411 |
卖出 |
| 09:44:15 |
8.68 |
17 |
9428 |
卖出 |
| 09:44:18 |
8.69 |
13 |
9441 |
买入 |
| 09:44:21 |
8.68 |
22 |
9463 |
卖出 |
| 09:44:24 |
8.68 |
1 |
9464 |
卖出 |
| 09:44:36 |
8.69 |
44 |
9508 |
买入 |
| 09:44:45 |
8.69 |
6 |
9514 |
卖出 |
| 09:44:48 |
8.69 |
21 |
9535 |
卖出 |
| 09:44:51 |
8.69 |
4 |
9539 |
买入 |
| 09:45:24 |
8.69 |
45 |
9584 |
买入 |
| 09:45:30 |
8.69 |
4 |
9588 |
卖出 |
| 09:45:33 |
8.69 |
20 |
9608 |
卖出 |
| 09:45:42 |
8.69 |
13 |
9621 |
卖出 |
| 09:46:06 |
8.69 |
2 |
9623 |
卖出 |
| 09:46:12 |
8.69 |
3 |
9626 |
买入 |
| 09:46:27 |
8.69 |
3 |
9629 |
买入 |
| 09:46:30 |
8.68 |
28 |
9657 |
卖出 |
| 09:46:33 |
8.68 |
53 |
9710 |
卖出 |
| 09:46:36 |
8.68 |
1 |
9711 |
卖出 |
| 09:46:42 |
8.68 |
7 |
9718 |
卖出 |
| 09:47:00 |
8.68 |
83 |
9801 |
卖出 |
| 09:47:06 |
8.68 |
6 |
9807 |
买入 |
| 09:47:09 |
8.68 |
2 |
9809 |
买入 |
| 09:47:12 |
8.67 |
36 |
9845 |
卖出 |
| 09:47:15 |
8.68 |
1 |
9846 |
买入 |
| 09:47:21 |
8.68 |
5 |
9851 |
买入 |
| 09:47:24 |
8.67 |
33 |
9884 |
卖出 |
| 09:47:27 |
8.67 |
1 |
9885 |
买入 |
| 09:47:30 |
8.67 |
2 |
9887 |
买入 |
| 09:47:36 |
8.68 |
8 |
9895 |
买入 |
| 09:47:39 |
8.68 |
6 |
9901 |
卖出 |
| 09:47:54 |
8.67 |
1 |
9902 |
卖出 |
| 09:48:00 |
8.68 |
1 |
9903 |
买入 |
| 09:48:15 |
8.68 |
14 |
9917 |
买入 |
| 09:48:21 |
8.68 |
2 |
9919 |
买入 |
| 09:48:24 |
8.68 |
2 |
9921 |
买入 |
| 09:48:27 |
8.68 |
13 |
9934 |
买入 |
| 09:48:42 |
8.67 |
20 |
9954 |
卖出 |
| 09:48:45 |
8.68 |
35 |
9989 |
买入 |
| 09:49:03 |
8.68 |
6 |
9995 |
卖出 |
| 09:49:09 |
8.68 |
25 |
10020 |
卖出 |
| 09:49:12 |
8.69 |
40 |
10060 |
买入 |
| 09:49:21 |
8.69 |
1 |
10061 |
买入 |
| 09:49:24 |
8.69 |
55 |
10116 |
买入 |
| 09:49:33 |
8.68 |
8 |
10124 |
卖出 |
| 09:49:45 |
8.68 |
62 |
10186 |
卖出 |
| 09:49:48 |
8.69 |
1 |
10187 |
买入 |
| 09:49:51 |
8.69 |
10 |
10197 |
买入 |
| 09:50:00 |
8.68 |
7 |
10204 |
卖出 |
| 09:50:09 |
8.67 |
24 |
10228 |
卖出 |
| 09:50:12 |
8.68 |
253 |
10481 |
买入 |
| 09:50:21 |
8.67 |
4 |
10485 |
卖出 |
| 09:50:27 |
8.67 |
5 |
10490 |
卖出 |
| 09:50:36 |
8.67 |
59 |
10549 |
卖出 |
| 09:50:39 |
8.67 |
11 |
10560 |
卖出 |
| 09:50:42 |
8.66 |
164 |
10724 |
卖出 |
| 09:50:45 |
8.67 |
6 |
10730 |
买入 |
| 09:50:48 |
8.67 |
1 |
10731 |
卖出 |
| 09:51:00 |
8.67 |
3 |
10734 |
卖出 |
| 09:51:06 |
8.67 |
2 |
10736 |
买入 |
| 09:51:12 |
8.67 |
5 |
10741 |
买入 |
| 09:51:15 |
8.66 |
12 |
10753 |
卖出 |
| 09:51:18 |
8.67 |
15 |
10768 |
买入 |
| 09:51:21 |
8.66 |
6 |
10774 |
卖出 |
| 09:51:27 |
8.66 |
2 |
10776 |
卖出 |
| 09:51:51 |
8.66 |
2 |
10778 |
卖出 |
| 09:51:54 |
8.66 |
75 |
10853 |
卖出 |
| 09:51:57 |
8.67 |
39 |
10892 |
买入 |
| 09:52:00 |
8.67 |
1 |
10893 |
卖出 |
| 09:52:09 |
8.67 |
50 |
10943 |
卖出 |
| 09:52:12 |
8.68 |
1 |
10944 |
买入 |
| 09:52:18 |
8.67 |
7 |
10951 |
卖出 |
| 09:52:24 |
8.67 |
6 |
10957 |
买入 |
| 09:52:27 |
8.67 |
2 |
10959 |
买入 |
| 09:52:33 |
8.67 |
1 |
10960 |
卖出 |
| 09:52:51 |
8.67 |
1 |
10961 |
卖出 |
| 09:53:00 |
8.67 |
1 |
10962 |
卖出 |
| 09:53:03 |
8.68 |
4 |
10966 |
买入 |
| 09:53:18 |
8.68 |
2 |
10968 |
买入 |
| 09:53:24 |
8.67 |
10 |
10978 |
卖出 |
| 09:53:27 |
8.68 |
32 |
11010 |
买入 |
| 09:53:36 |
8.69 |
3 |
11013 |
买入 |
| 09:53:45 |
8.68 |
2 |
11015 |
卖出 |
| 09:53:51 |
8.69 |
14 |
11029 |
买入 |
| 09:53:54 |
8.67 |
40 |
11069 |
卖出 |
| 09:53:57 |
8.69 |
60 |
11129 |
买入 |