华绿生物[300970]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19.5 |
1 |
1 |
集合竞价 |
| 09:15:12 |
19.5 |
3 |
3 |
集合竞价 |
| 09:17:27 |
19.39 |
12 |
12 |
集合竞价 |
| 09:19:24 |
19.5 |
3 |
3 |
集合竞价 |
| 09:20:00 |
19.5 |
5 |
5 |
集合竞价 |
| 09:20:30 |
19.5 |
10 |
10 |
集合竞价 |
| 09:22:18 |
19.42 |
10 |
10 |
集合竞价 |
| 09:22:45 |
19.42 |
10 |
10 |
集合竞价 |
| 09:23:12 |
19.42 |
15 |
15 |
集合竞价 |
| 09:24:24 |
19.41 |
15 |
15 |
集合竞价 |
| 09:24:51 |
19.4 |
22 |
22 |
集合竞价 |
| 09:25:00 |
19.4 |
24 |
24 |
集合竞价 |
| 09:25:03 |
19.4 |
24 |
48 |
买入 |
| 09:30:03 |
19.4 |
13 |
61 |
买入 |
| 09:30:06 |
19.36 |
2 |
63 |
卖出 |
| 09:30:09 |
19.19 |
18 |
81 |
卖出 |
| 09:30:12 |
19.19 |
3 |
84 |
买入 |
| 09:30:15 |
19.19 |
9 |
93 |
买入 |
| 09:30:18 |
19.11 |
29 |
122 |
卖出 |
| 09:30:21 |
19.19 |
5 |
127 |
买入 |
| 09:30:27 |
19.19 |
68 |
195 |
买入 |
| 09:30:30 |
19.18 |
7 |
202 |
卖出 |
| 09:30:33 |
19.19 |
27 |
229 |
买入 |
| 09:30:36 |
19.19 |
8 |
237 |
卖出 |
| 09:30:39 |
19.19 |
64 |
301 |
卖出 |
| 09:30:42 |
19.19 |
18 |
319 |
买入 |
| 09:30:45 |
19.2 |
39 |
358 |
买入 |
| 09:30:48 |
19.19 |
16 |
374 |
卖出 |
| 09:30:51 |
19.19 |
4 |
378 |
买入 |
| 09:30:54 |
19.19 |
71 |
449 |
买入 |
| 09:30:57 |
19.2 |
3 |
452 |
卖出 |
| 09:31:00 |
19.2 |
11 |
463 |
卖出 |
| 09:31:06 |
19.27 |
13 |
476 |
买入 |
| 09:31:09 |
19.36 |
38 |
514 |
买入 |
| 09:31:12 |
19.28 |
18 |
532 |
卖出 |
| 09:31:15 |
19.21 |
163 |
695 |
卖出 |
| 09:31:21 |
19.33 |
1 |
696 |
买入 |
| 09:31:24 |
19.28 |
4 |
700 |
卖出 |
| 09:31:30 |
19.27 |
1 |
701 |
卖出 |
| 09:31:36 |
19.28 |
1 |
702 |
买入 |
| 09:31:42 |
19.28 |
24 |
726 |
买入 |
| 09:31:45 |
19.28 |
21 |
747 |
买入 |
| 09:31:48 |
19.28 |
17 |
764 |
卖出 |
| 09:31:51 |
19.28 |
2 |
766 |
卖出 |
| 09:31:54 |
19.28 |
11 |
777 |
卖出 |
| 09:31:57 |
19.32 |
6 |
783 |
买入 |
| 09:32:03 |
19.33 |
52 |
835 |
买入 |
| 09:32:06 |
19.35 |
26 |
861 |
买入 |
| 09:32:09 |
19.33 |
1 |
862 |
卖出 |
| 09:32:12 |
19.36 |
5 |
867 |
买入 |
| 09:32:15 |
19.36 |
2 |
869 |
买入 |
| 09:32:21 |
19.38 |
3 |
872 |
买入 |
| 09:32:24 |
19.39 |
35 |
907 |
买入 |
| 09:32:27 |
19.38 |
4 |
911 |
卖出 |
| 09:32:30 |
19.39 |
3 |
914 |
买入 |
| 09:32:33 |
19.39 |
13 |
927 |
买入 |
| 09:32:36 |
19.39 |
1 |
928 |
买入 |
| 09:32:39 |
19.39 |
17 |
945 |
买入 |
| 09:32:42 |
19.39 |
1 |
946 |
买入 |
| 09:32:45 |
19.39 |
1 |
947 |
卖出 |
| 09:32:48 |
19.41 |
2 |
949 |
买入 |
| 09:32:51 |
19.42 |
11 |
960 |
买入 |
| 09:33:00 |
19.42 |
14 |
974 |
买入 |
| 09:33:03 |
19.4 |
9 |
983 |
卖出 |
| 09:33:06 |
19.38 |
39 |
1022 |
卖出 |
| 09:33:09 |
19.35 |
5 |
1027 |
卖出 |
| 09:33:12 |
19.33 |
7 |
1034 |
卖出 |
| 09:33:18 |
19.35 |
3 |
1037 |
买入 |
| 09:33:24 |
19.33 |
19 |
1056 |
卖出 |
| 09:33:27 |
19.33 |
2 |
1058 |
买入 |
| 09:33:42 |
19.33 |
4 |
1062 |
买入 |
| 09:33:45 |
19.33 |
1 |
1063 |
卖出 |
| 09:33:48 |
19.34 |
6 |
1069 |
买入 |
| 09:33:54 |
19.33 |
1 |
1070 |
卖出 |
| 09:33:57 |
19.35 |
4 |
1074 |
买入 |
| 09:34:06 |
19.35 |
1 |
1075 |
买入 |
| 09:34:09 |
19.35 |
1 |
1076 |
买入 |
| 09:34:12 |
19.34 |
9 |
1085 |
卖出 |
| 09:34:15 |
19.28 |
150 |
1235 |
卖出 |
| 09:34:18 |
19.28 |
7 |
1242 |
卖出 |
| 09:34:21 |
19.28 |
2 |
1244 |
卖出 |
| 09:34:24 |
19.28 |
6 |
1250 |
卖出 |
| 09:34:27 |
19.28 |
5 |
1255 |
买入 |
| 09:34:48 |
19.28 |
10 |
1265 |
买入 |
| 09:34:51 |
19.28 |
2 |
1267 |
买入 |
| 09:34:57 |
19.25 |
15 |
1282 |
卖出 |
| 09:35:00 |
19.25 |
12 |
1294 |
卖出 |
| 09:35:03 |
19.28 |
10 |
1304 |
买入 |
| 09:35:09 |
19.28 |
33 |
1337 |
卖出 |
| 09:35:21 |
19.24 |
2 |
1339 |
卖出 |
| 09:35:24 |
19.27 |
16 |
1355 |
买入 |
| 09:35:36 |
19.24 |
1 |
1356 |
卖出 |
| 09:35:39 |
19.24 |
8 |
1364 |
买入 |
| 09:35:51 |
19.26 |
8 |
1372 |
卖出 |
| 09:35:57 |
19.25 |
15 |
1387 |
买入 |
| 09:36:00 |
19.27 |
5 |
1392 |
买入 |
| 09:36:03 |
19.28 |
116 |
1508 |
买入 |
| 09:36:06 |
19.29 |
1 |
1509 |
买入 |
| 09:36:15 |
19.28 |
1 |
1510 |
卖出 |
| 09:36:18 |
19.28 |
2 |
1512 |
卖出 |
| 09:36:21 |
19.28 |
19 |
1531 |
卖出 |
| 09:36:24 |
19.25 |
1 |
1532 |
卖出 |
| 09:36:30 |
19.25 |
3 |
1535 |
卖出 |
| 09:36:36 |
19.26 |
1 |
1536 |
卖出 |
| 09:36:45 |
19.25 |
9 |
1545 |
卖出 |
| 09:36:51 |
19.27 |
12 |
1557 |
买入 |
| 09:36:54 |
19.28 |
23 |
1580 |
买入 |
| 09:36:57 |
19.29 |
1 |
1581 |
买入 |
| 09:37:00 |
19.29 |
43 |
1624 |
买入 |
| 09:37:12 |
19.29 |
2 |
1626 |
买入 |
| 09:37:15 |
19.29 |
1 |
1627 |
买入 |
| 09:37:24 |
19.31 |
3 |
1630 |
买入 |
| 09:37:30 |
19.3 |
1 |
1631 |
卖出 |
| 09:37:33 |
19.31 |
2 |
1633 |
买入 |
| 09:37:45 |
19.32 |
98 |
1731 |
买入 |
| 09:37:48 |
19.29 |
23 |
1754 |
卖出 |
| 09:37:54 |
19.31 |
7 |
1761 |
买入 |
| 09:38:00 |
19.31 |
13 |
1774 |
买入 |
| 09:38:03 |
19.34 |
29 |
1803 |
买入 |
| 09:38:06 |
19.31 |
21 |
1824 |
卖出 |
| 09:38:15 |
19.33 |
1 |
1825 |
买入 |
| 09:38:18 |
19.31 |
7 |
1832 |
卖出 |
| 09:38:21 |
19.31 |
6 |
1838 |
卖出 |
| 09:38:24 |
19.31 |
3 |
1841 |
卖出 |
| 09:38:27 |
19.29 |
22 |
1863 |
卖出 |
| 09:38:30 |
19.29 |
7 |
1870 |
卖出 |
| 09:38:36 |
19.27 |
11 |
1881 |
卖出 |
| 09:38:42 |
19.27 |
9 |
1890 |
卖出 |
| 09:38:48 |
19.27 |
4 |
1894 |
买入 |
| 09:39:09 |
19.26 |
1 |
1895 |
卖出 |
| 09:39:12 |
19.25 |
33 |
1928 |
卖出 |
| 09:39:18 |
19.25 |
28 |
1956 |
买入 |
| 09:39:21 |
19.24 |
9 |
1965 |
卖出 |
| 09:39:24 |
19.25 |
12 |
1977 |
买入 |
| 09:39:27 |
19.25 |
10 |
1987 |
买入 |
| 09:39:30 |
19.24 |
8 |
1995 |
卖出 |
| 09:39:36 |
19.25 |
5 |
2000 |
买入 |
| 09:40:00 |
19.25 |
11 |
2011 |
买入 |
| 09:40:03 |
19.26 |
1 |
2012 |
卖出 |
| 09:40:24 |
19.26 |
6 |
2018 |
卖出 |
| 09:40:27 |
19.3 |
46 |
2064 |
买入 |
| 09:40:30 |
19.29 |
1 |
2065 |
卖出 |
| 09:40:36 |
19.32 |
1 |
2066 |
买入 |
| 09:40:57 |
19.32 |
6 |
2072 |
买入 |
| 09:41:03 |
19.28 |
1 |
2073 |
卖出 |
| 09:41:06 |
19.28 |
1 |
2074 |
卖出 |
| 09:41:09 |
19.27 |
3 |
2077 |
卖出 |
| 09:41:12 |
19.3 |
10 |
2087 |
买入 |
| 09:41:15 |
19.27 |
2 |
2089 |
卖出 |
| 09:41:21 |
19.27 |
2 |
2091 |
卖出 |
| 09:41:27 |
19.27 |
6 |
2097 |
卖出 |
| 09:41:45 |
19.28 |
8 |
2105 |
买入 |
| 09:41:51 |
19.28 |
1 |
2106 |
卖出 |
| 09:41:54 |
19.29 |
1 |
2107 |
买入 |
| 09:42:09 |
19.29 |
4 |
2111 |
买入 |
| 09:42:27 |
19.28 |
1 |
2112 |
卖出 |
| 09:42:42 |
19.28 |
1 |
2113 |
卖出 |
| 09:42:48 |
19.29 |
2 |
2115 |
买入 |
| 09:42:54 |
19.29 |
1 |
2116 |
买入 |
| 09:43:00 |
19.28 |
2 |
2118 |
卖出 |
| 09:43:03 |
19.28 |
18 |
2136 |
卖出 |
| 09:43:09 |
19.27 |
1 |
2137 |
卖出 |
| 09:43:12 |
19.27 |
6 |
2143 |
卖出 |
| 09:43:15 |
19.27 |
1 |
2144 |
卖出 |
| 09:43:33 |
19.27 |
1 |
2145 |
买入 |
| 09:43:36 |
19.27 |
1 |
2146 |
卖出 |
| 09:43:42 |
19.27 |
1 |
2147 |
卖出 |
| 09:43:54 |
19.26 |
1 |
2148 |
卖出 |
| 09:44:00 |
19.26 |
21 |
2169 |
卖出 |
| 09:44:03 |
19.25 |
26 |
2195 |
卖出 |
| 09:44:06 |
19.25 |
51 |
2246 |
卖出 |
| 09:44:09 |
19.24 |
9 |
2255 |
卖出 |
| 09:44:12 |
19.24 |
1 |
2256 |
卖出 |
| 09:44:15 |
19.24 |
66 |
2322 |
卖出 |
| 09:44:18 |
19.24 |
1 |
2323 |
买入 |
| 09:44:30 |
19.24 |
27 |
2350 |
买入 |
| 09:44:33 |
19.25 |
1 |
2351 |
买入 |
| 09:45:06 |
19.26 |
1 |
2352 |
买入 |
| 09:45:09 |
19.25 |
13 |
2365 |
卖出 |
| 09:45:12 |
19.25 |
9 |
2374 |
卖出 |
| 09:45:15 |
19.25 |
25 |
2399 |
买入 |
| 09:45:27 |
19.24 |
8 |
2407 |
卖出 |
| 09:45:33 |
19.24 |
5 |
2412 |
卖出 |
| 09:45:36 |
19.25 |
14 |
2426 |
买入 |
| 09:45:39 |
19.24 |
28 |
2454 |
卖出 |
| 09:45:42 |
19.25 |
25 |
2479 |
买入 |
| 09:45:51 |
19.23 |
49 |
2528 |
卖出 |
| 09:46:09 |
19.23 |
10 |
2538 |
买入 |
| 09:46:21 |
19.23 |
8 |
2546 |
买入 |
| 09:46:27 |
19.22 |
4 |
2550 |
卖出 |
| 09:46:33 |
19.23 |
33 |
2583 |
买入 |
| 09:46:51 |
19.25 |
49 |
2632 |
买入 |
| 09:46:54 |
19.25 |
2 |
2634 |
卖出 |
| 09:46:57 |
19.27 |
13 |
2647 |
买入 |
| 09:47:06 |
19.28 |
5 |
2652 |
买入 |
| 09:47:15 |
19.31 |
1 |
2653 |
买入 |
| 09:47:21 |
19.31 |
1 |
2654 |
卖出 |
| 09:47:24 |
19.32 |
14 |
2668 |
买入 |
| 09:47:27 |
19.36 |
102 |
2770 |
买入 |
| 09:47:42 |
19.35 |
9 |
2779 |
买入 |
| 09:47:48 |
19.35 |
40 |
2819 |
买入 |
| 09:47:51 |
19.36 |
34 |
2853 |
买入 |
| 09:48:00 |
19.36 |
16 |
2869 |
买入 |
| 09:48:06 |
19.35 |
9 |
2878 |
卖出 |
| 09:48:09 |
19.35 |
10 |
2888 |
卖出 |
| 09:48:12 |
19.36 |
23 |
2911 |
买入 |
| 09:48:15 |
19.36 |
12 |
2923 |
买入 |
| 09:48:21 |
19.36 |
1 |
2924 |
买入 |
| 09:48:33 |
19.36 |
1 |
2925 |
卖出 |
| 09:48:36 |
19.36 |
3 |
2928 |
卖出 |
| 09:48:39 |
19.38 |
23 |
2951 |
买入 |
| 09:48:48 |
19.38 |
2 |
2953 |
卖出 |
| 09:48:51 |
19.38 |
3 |
2956 |
卖出 |
| 09:48:57 |
19.36 |
1 |
2957 |
卖出 |
| 09:49:03 |
19.35 |
14 |
2971 |
卖出 |
| 09:49:09 |
19.31 |
1 |
2972 |
卖出 |
| 09:49:15 |
19.31 |
1 |
2973 |
卖出 |
| 09:50:00 |
19.3 |
40 |
3013 |
卖出 |
| 09:50:03 |
19.31 |
14 |
3027 |
买入 |
| 09:50:09 |
19.29 |
3 |
3030 |
卖出 |
| 09:50:12 |
19.29 |
11 |
3041 |
卖出 |
| 09:50:18 |
19.27 |
17 |
3058 |
卖出 |
| 09:50:24 |
19.27 |
18 |
3076 |
卖出 |
| 09:50:27 |
19.25 |
10 |
3086 |
卖出 |
| 09:50:30 |
19.25 |
0 |
3086 |
卖出 |
| 09:50:39 |
19.22 |
63 |
3149 |
卖出 |
| 09:50:42 |
19.25 |
12 |
3161 |
买入 |
| 09:51:00 |
19.22 |
20 |
3181 |
卖出 |
| 09:51:03 |
19.25 |
5 |
3186 |
买入 |
| 09:51:06 |
19.22 |
2 |
3188 |
卖出 |
| 09:51:09 |
19.21 |
12 |
3200 |
卖出 |
| 09:51:12 |
19.2 |
15 |
3215 |
卖出 |
| 09:51:15 |
19.21 |
39 |
3254 |
买入 |
| 09:51:18 |
19.2 |
7 |
3261 |
卖出 |
| 09:51:21 |
19.18 |
57 |
3318 |
卖出 |
| 09:51:24 |
19.18 |
1 |
3319 |
卖出 |
| 09:51:30 |
19.18 |
4 |
3323 |
卖出 |
| 09:51:33 |
19.18 |
21 |
3344 |
卖出 |
| 09:51:42 |
19.18 |
1 |
3345 |
卖出 |
| 09:52:00 |
19.18 |
8 |
3353 |
卖出 |
| 09:52:09 |
19.19 |
1 |
3354 |
买入 |
| 09:52:12 |
19.18 |
6 |
3360 |
卖出 |
| 09:52:18 |
19.18 |
7 |
3367 |
卖出 |
| 09:52:21 |
19.18 |
3 |
3370 |
卖出 |
| 09:52:24 |
19.19 |
1 |
3371 |
买入 |
| 09:52:30 |
19.19 |
8 |
3379 |
卖出 |
| 09:52:39 |
19.2 |
2 |
3381 |
卖出 |
| 09:52:48 |
19.2 |
5 |
3386 |
卖出 |
| 09:53:00 |
19.2 |
18 |
3404 |
买入 |
| 09:53:03 |
19.2 |
13 |
3417 |
卖出 |
| 09:53:06 |
19.21 |
36 |
3453 |
买入 |
| 09:53:09 |
19.22 |
2 |
3455 |
卖出 |
| 09:53:15 |
19.27 |
4 |
3459 |
买入 |
| 09:53:21 |
19.22 |
107 |
3566 |
卖出 |
| 09:53:36 |
19.22 |
2 |
3568 |
卖出 |
| 09:54:00 |
19.23 |
1 |
3569 |
卖出 |
| 09:54:03 |
19.23 |
1 |
3570 |
卖出 |
| 09:54:21 |
19.22 |
3 |
3573 |
卖出 |
| 09:54:30 |
19.22 |
3 |
3576 |
卖出 |
| 09:54:39 |
19.22 |
14 |
3590 |
卖出 |
| 09:55:00 |
19.23 |
9 |
3599 |
买入 |
| 09:55:06 |
19.22 |
7 |
3606 |
卖出 |
| 09:55:09 |
19.22 |
1 |
3607 |
卖出 |
| 09:55:12 |
19.22 |
40 |
3647 |
卖出 |
| 09:55:15 |
19.2 |
54 |
3701 |
卖出 |
| 09:55:18 |
19.21 |
28 |
3729 |
买入 |
| 09:55:21 |
19.19 |
9 |
3738 |
卖出 |
| 09:55:24 |
19.19 |
11 |
3749 |
卖出 |
| 09:55:36 |
19.18 |
3 |
3752 |
卖出 |
| 09:55:42 |
19.18 |
1 |
3753 |
卖出 |
| 09:55:45 |
19.18 |
1 |
3754 |
卖出 |
| 09:55:48 |
19.18 |
1 |
3755 |
卖出 |
| 09:55:54 |
19.18 |
12 |
3767 |
卖出 |
| 09:56:03 |
19.16 |
3 |
3770 |
卖出 |
| 09:56:06 |
19.18 |
3 |
3773 |
买入 |
| 09:56:12 |
19.18 |
2 |
3775 |
卖出 |
| 09:56:27 |
19.17 |
5 |
3780 |
卖出 |
| 09:56:30 |
19.17 |
18 |
3798 |
卖出 |
| 09:56:42 |
19.17 |
4 |
3802 |
卖出 |
| 09:56:48 |
19.17 |
3 |
3805 |
卖出 |
| 09:56:51 |
19.17 |
29 |
3834 |
卖出 |
| 09:56:54 |
19.17 |
6 |
3840 |
买入 |
| 09:56:57 |
19.17 |
9 |
3849 |
买入 |
| 09:57:03 |
19.16 |
113 |
3962 |
卖出 |
| 09:57:09 |
19.16 |
2 |
3964 |
卖出 |
| 09:57:12 |
19.16 |
10 |
3974 |
卖出 |
| 09:57:24 |
19.17 |
2 |
3976 |
卖出 |
| 09:57:27 |
19.17 |
1 |
3977 |
卖出 |
| 09:57:30 |
19.17 |
4 |
3981 |
卖出 |
| 09:57:33 |
19.17 |
3 |
3984 |
卖出 |
| 09:57:39 |
19.18 |
3 |
3987 |
买入 |
| 09:57:42 |
19.18 |
1 |
3988 |
卖出 |
| 09:57:45 |
19.18 |
1 |
3989 |
卖出 |
| 09:57:48 |
19.18 |
1 |
3990 |
卖出 |
| 09:57:51 |
19.18 |
1 |
3991 |
卖出 |
| 09:57:54 |
19.17 |
31 |
4022 |
卖出 |
| 09:58:09 |
19.17 |
1 |
4023 |
卖出 |
| 09:58:12 |
19.19 |
10 |
4033 |
买入 |
| 09:58:15 |
19.17 |
8 |
4041 |
卖出 |
| 09:58:18 |
19.17 |
1 |
4042 |
卖出 |