嘉益股份[301004]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
24.58 |
3 |
3 |
集合竞价 |
| 09:15:12 |
24.5 |
8 |
8 |
集合竞价 |
| 09:16:33 |
26.5 |
253 |
253 |
集合竞价 |
| 09:17:09 |
26.5 |
253 |
253 |
集合竞价 |
| 09:17:18 |
26.5 |
253 |
253 |
集合竞价 |
| 09:17:27 |
24.5 |
3 |
3 |
集合竞价 |
| 09:20:03 |
24.49 |
3 |
3 |
集合竞价 |
| 09:24:33 |
24.4 |
6 |
6 |
集合竞价 |
| 09:24:51 |
24.39 |
6 |
6 |
集合竞价 |
| 09:25:00 |
24.35 |
7 |
7 |
集合竞价 |
| 09:25:03 |
24.35 |
7 |
14 |
卖出 |
| 09:30:03 |
24.38 |
13 |
27 |
买入 |
| 09:30:06 |
24.35 |
20 |
47 |
卖出 |
| 09:30:09 |
24.35 |
13 |
60 |
卖出 |
| 09:30:12 |
24.31 |
1 |
61 |
卖出 |
| 09:30:15 |
24.34 |
11 |
72 |
买入 |
| 09:30:18 |
24.31 |
9 |
81 |
卖出 |
| 09:30:21 |
24.3 |
20 |
101 |
卖出 |
| 09:30:24 |
24.28 |
16 |
117 |
卖出 |
| 09:30:27 |
24.2 |
14 |
131 |
卖出 |
| 09:30:30 |
24.28 |
14 |
145 |
买入 |
| 09:30:36 |
24.3 |
3 |
148 |
买入 |
| 09:30:51 |
24.3 |
16 |
164 |
买入 |
| 09:30:54 |
24.3 |
6 |
170 |
卖出 |
| 09:30:57 |
24.3 |
3 |
173 |
买入 |
| 09:31:00 |
24.3 |
21 |
194 |
买入 |
| 09:31:03 |
24.21 |
20 |
214 |
卖出 |
| 09:31:09 |
24.23 |
1 |
215 |
买入 |
| 09:31:12 |
24.27 |
4 |
219 |
卖出 |
| 09:31:15 |
24.27 |
1 |
220 |
卖出 |
| 09:31:18 |
24.23 |
11 |
231 |
卖出 |
| 09:31:33 |
24.22 |
5 |
236 |
买入 |
| 09:31:36 |
24.27 |
20 |
256 |
买入 |
| 09:31:39 |
24.19 |
22 |
278 |
卖出 |
| 09:31:42 |
24.19 |
3 |
281 |
卖出 |
| 09:31:48 |
24.22 |
2 |
283 |
卖出 |
| 09:31:51 |
24.17 |
9 |
292 |
卖出 |
| 09:31:57 |
24.21 |
1 |
293 |
买入 |
| 09:32:00 |
24.22 |
7 |
300 |
买入 |
| 09:32:03 |
24.22 |
1 |
301 |
买入 |
| 09:32:06 |
24.17 |
11 |
312 |
卖出 |
| 09:32:09 |
24.22 |
8 |
320 |
买入 |
| 09:32:18 |
24.16 |
10 |
330 |
卖出 |
| 09:32:24 |
24.2 |
8 |
338 |
买入 |
| 09:32:30 |
24.2 |
2 |
340 |
买入 |
| 09:32:36 |
24.16 |
2 |
342 |
卖出 |
| 09:32:39 |
24.21 |
8 |
350 |
买入 |
| 09:32:45 |
24.16 |
12 |
362 |
卖出 |
| 09:32:48 |
24.16 |
18 |
380 |
卖出 |
| 09:32:51 |
24.16 |
16 |
396 |
卖出 |
| 09:32:54 |
24.17 |
51 |
447 |
买入 |
| 09:32:57 |
24.17 |
15 |
462 |
卖出 |
| 09:33:00 |
24.16 |
4 |
466 |
卖出 |
| 09:33:03 |
24.16 |
6 |
472 |
卖出 |
| 09:33:06 |
24.16 |
8 |
480 |
卖出 |
| 09:33:09 |
24.16 |
5 |
485 |
卖出 |
| 09:33:12 |
24.17 |
14 |
499 |
买入 |
| 09:33:15 |
24.15 |
60 |
559 |
卖出 |
| 09:33:21 |
24.16 |
1 |
560 |
买入 |
| 09:33:30 |
24.15 |
6 |
566 |
卖出 |
| 09:33:36 |
24.15 |
3 |
569 |
买入 |
| 09:33:42 |
24.16 |
2 |
571 |
买入 |
| 09:33:54 |
24.19 |
2 |
573 |
买入 |
| 09:34:03 |
24.17 |
1 |
574 |
卖出 |
| 09:34:06 |
24.19 |
4 |
578 |
买入 |
| 09:34:09 |
24.2 |
1 |
579 |
买入 |
| 09:34:12 |
24.2 |
4 |
583 |
买入 |
| 09:34:15 |
24.2 |
2 |
585 |
卖出 |
| 09:34:18 |
24.19 |
30 |
615 |
卖出 |
| 09:34:24 |
24.17 |
8 |
623 |
卖出 |
| 09:34:30 |
24.17 |
10 |
633 |
买入 |
| 09:34:33 |
24.16 |
14 |
647 |
卖出 |
| 09:34:36 |
24.16 |
6 |
653 |
买入 |
| 09:34:39 |
24.18 |
8 |
661 |
买入 |
| 09:34:42 |
24.19 |
1 |
662 |
买入 |
| 09:34:45 |
24.18 |
7 |
669 |
卖出 |
| 09:34:48 |
24.18 |
1 |
670 |
卖出 |
| 09:34:51 |
24.21 |
17 |
687 |
买入 |
| 09:35:09 |
24.18 |
24 |
711 |
卖出 |
| 09:35:15 |
24.16 |
1 |
712 |
卖出 |
| 09:35:18 |
24.16 |
31 |
743 |
卖出 |
| 09:35:21 |
24.15 |
68 |
811 |
卖出 |
| 09:35:24 |
24.12 |
14 |
825 |
卖出 |
| 09:35:27 |
24.12 |
14 |
839 |
卖出 |
| 09:35:30 |
24.11 |
27 |
866 |
卖出 |
| 09:35:33 |
24.1 |
1 |
867 |
卖出 |
| 09:35:39 |
24.08 |
1 |
868 |
卖出 |
| 09:35:45 |
24.08 |
14 |
882 |
卖出 |
| 09:35:48 |
24.08 |
1 |
883 |
买入 |
| 09:35:54 |
24.07 |
12 |
895 |
卖出 |
| 09:35:57 |
24.07 |
6 |
901 |
卖出 |
| 09:36:00 |
24.07 |
7 |
908 |
买入 |
| 09:36:06 |
24.06 |
15 |
923 |
卖出 |
| 09:36:09 |
24.07 |
6 |
929 |
买入 |
| 09:36:12 |
24.11 |
89 |
1018 |
买入 |
| 09:36:15 |
24.11 |
2 |
1020 |
买入 |
| 09:36:18 |
24.15 |
26 |
1046 |
买入 |
| 09:36:33 |
24.14 |
3 |
1049 |
买入 |
| 09:36:39 |
24.07 |
375 |
1424 |
卖出 |
| 09:36:42 |
24.14 |
3 |
1427 |
买入 |
| 09:36:45 |
24.14 |
19 |
1446 |
买入 |
| 09:36:51 |
24.11 |
40 |
1486 |
卖出 |
| 09:36:54 |
24.2 |
35 |
1521 |
买入 |
| 09:37:03 |
24.14 |
15 |
1536 |
卖出 |
| 09:37:06 |
24.14 |
3 |
1539 |
买入 |
| 09:37:09 |
24.11 |
4 |
1543 |
卖出 |
| 09:37:12 |
24.11 |
4 |
1547 |
买入 |
| 09:37:27 |
24.14 |
6 |
1553 |
买入 |
| 09:37:39 |
24.12 |
6 |
1559 |
卖出 |
| 09:37:42 |
24.15 |
5 |
1564 |
买入 |
| 09:37:51 |
24.15 |
4 |
1568 |
买入 |
| 09:37:54 |
24.14 |
1 |
1569 |
卖出 |
| 09:37:57 |
24.15 |
6 |
1575 |
卖出 |
| 09:38:00 |
24.15 |
3 |
1578 |
买入 |
| 09:38:12 |
24.12 |
7 |
1585 |
卖出 |
| 09:38:18 |
24.11 |
19 |
1604 |
卖出 |
| 09:38:24 |
24.11 |
78 |
1682 |
卖出 |
| 09:38:30 |
24.08 |
2 |
1684 |
卖出 |
| 09:38:33 |
24.08 |
10 |
1694 |
卖出 |
| 09:38:36 |
24.07 |
5 |
1699 |
买入 |
| 09:38:39 |
24.06 |
10 |
1709 |
卖出 |
| 09:38:48 |
24.06 |
4 |
1713 |
卖出 |
| 09:38:51 |
24.07 |
26 |
1739 |
买入 |
| 09:38:54 |
24.06 |
4 |
1743 |
卖出 |
| 09:38:57 |
24.06 |
3 |
1746 |
买入 |
| 09:39:00 |
24.05 |
2 |
1748 |
卖出 |
| 09:39:03 |
24.06 |
5 |
1753 |
买入 |
| 09:39:06 |
24.05 |
2 |
1755 |
卖出 |
| 09:39:12 |
24.05 |
22 |
1777 |
卖出 |
| 09:39:15 |
24.05 |
5 |
1782 |
买入 |
| 09:39:21 |
24.05 |
16 |
1798 |
买入 |
| 09:39:27 |
24.04 |
2 |
1800 |
卖出 |
| 09:39:30 |
24.04 |
17 |
1817 |
卖出 |
| 09:39:33 |
24.03 |
3 |
1820 |
卖出 |
| 09:39:36 |
24.05 |
6 |
1826 |
买入 |
| 09:39:42 |
24.05 |
1 |
1827 |
卖出 |
| 09:39:45 |
24.03 |
6 |
1833 |
卖出 |
| 09:39:57 |
24.05 |
4 |
1837 |
买入 |
| 09:40:00 |
24.03 |
15 |
1852 |
卖出 |
| 09:40:03 |
24.02 |
17 |
1869 |
卖出 |
| 09:40:06 |
24.02 |
2 |
1871 |
卖出 |
| 09:40:09 |
24.02 |
2 |
1873 |
卖出 |
| 09:40:12 |
24.02 |
1 |
1874 |
卖出 |
| 09:40:21 |
24.02 |
4 |
1878 |
卖出 |
| 09:40:27 |
24.03 |
7 |
1885 |
买入 |
| 09:40:30 |
24 |
39 |
1924 |
卖出 |
| 09:40:33 |
24.02 |
4 |
1928 |
卖出 |
| 09:40:36 |
24.02 |
4 |
1932 |
卖出 |
| 09:40:42 |
24.02 |
4 |
1936 |
卖出 |
| 09:40:45 |
24.02 |
10 |
1946 |
卖出 |
| 09:40:48 |
24.02 |
3 |
1949 |
买入 |
| 09:40:54 |
24.01 |
10 |
1959 |
卖出 |
| 09:40:57 |
24.01 |
1 |
1960 |
卖出 |
| 09:41:03 |
24 |
116 |
2076 |
卖出 |
| 09:41:09 |
23.95 |
10 |
2086 |
卖出 |
| 09:41:12 |
23.95 |
3 |
2089 |
卖出 |
| 09:41:15 |
23.92 |
1 |
2090 |
卖出 |
| 09:41:18 |
23.95 |
5 |
2095 |
买入 |
| 09:41:30 |
23.91 |
47 |
2142 |
卖出 |
| 09:41:33 |
23.91 |
5 |
2147 |
买入 |
| 09:41:39 |
23.91 |
6 |
2153 |
卖出 |
| 09:41:45 |
23.92 |
14 |
2167 |
买入 |
| 09:41:48 |
23.91 |
20 |
2187 |
卖出 |
| 09:41:51 |
23.91 |
11 |
2198 |
买入 |
| 09:41:57 |
23.9 |
15 |
2213 |
卖出 |
| 09:42:03 |
23.91 |
24 |
2237 |
买入 |
| 09:42:06 |
23.91 |
13 |
2250 |
买入 |
| 09:42:12 |
23.91 |
13 |
2263 |
买入 |
| 09:42:15 |
23.9 |
19 |
2282 |
卖出 |
| 09:42:21 |
23.91 |
95 |
2377 |
买入 |
| 09:42:24 |
23.91 |
25 |
2402 |
买入 |
| 09:42:27 |
23.92 |
22 |
2424 |
买入 |
| 09:42:48 |
23.92 |
27 |
2451 |
买入 |
| 09:42:51 |
23.9 |
123 |
2574 |
卖出 |
| 09:42:57 |
23.88 |
1 |
2575 |
卖出 |
| 09:43:00 |
23.88 |
5 |
2580 |
卖出 |
| 09:43:03 |
23.88 |
7 |
2587 |
买入 |
| 09:43:09 |
23.89 |
5 |
2592 |
买入 |
| 09:43:12 |
23.88 |
30 |
2622 |
卖出 |
| 09:43:18 |
23.86 |
1 |
2623 |
卖出 |
| 09:43:21 |
23.86 |
3 |
2626 |
卖出 |
| 09:43:27 |
23.83 |
11 |
2637 |
卖出 |
| 09:43:30 |
23.83 |
3 |
2640 |
买入 |
| 09:43:33 |
23.83 |
4 |
2644 |
买入 |
| 09:43:36 |
23.8 |
164 |
2808 |
卖出 |
| 09:43:42 |
23.81 |
6 |
2814 |
买入 |
| 09:43:54 |
23.8 |
234 |
3048 |
卖出 |
| 09:44:00 |
23.83 |
5 |
3053 |
买入 |
| 09:44:03 |
23.82 |
6 |
3059 |
卖出 |
| 09:44:06 |
23.8 |
5 |
3064 |
卖出 |
| 09:44:09 |
23.81 |
6 |
3070 |
买入 |
| 09:44:12 |
23.82 |
1 |
3071 |
买入 |
| 09:44:18 |
23.81 |
1 |
3072 |
卖出 |
| 09:44:27 |
23.81 |
1 |
3073 |
买入 |
| 09:44:30 |
23.8 |
67 |
3140 |
卖出 |
| 09:44:33 |
23.8 |
16 |
3156 |
买入 |
| 09:44:39 |
23.78 |
8 |
3164 |
卖出 |
| 09:44:42 |
23.8 |
9 |
3173 |
买入 |
| 09:45:00 |
23.78 |
61 |
3234 |
卖出 |
| 09:45:03 |
23.82 |
9 |
3243 |
买入 |
| 09:45:06 |
23.8 |
2 |
3245 |
买入 |
| 09:45:09 |
23.8 |
36 |
3281 |
买入 |
| 09:45:12 |
23.8 |
9 |
3290 |
买入 |
| 09:45:15 |
23.79 |
5 |
3295 |
卖出 |
| 09:45:18 |
23.79 |
57 |
3352 |
卖出 |
| 09:45:21 |
23.79 |
2 |
3354 |
买入 |
| 09:45:24 |
23.79 |
8 |
3362 |
买入 |
| 09:45:30 |
23.79 |
2 |
3364 |
买入 |
| 09:45:33 |
23.79 |
1 |
3365 |
买入 |
| 09:45:36 |
23.79 |
1 |
3366 |
买入 |
| 09:45:39 |
23.78 |
4 |
3370 |
卖出 |
| 09:45:42 |
23.79 |
4 |
3374 |
买入 |
| 09:45:48 |
23.79 |
2 |
3376 |
买入 |
| 09:45:51 |
23.79 |
4 |
3380 |
买入 |
| 09:45:54 |
23.79 |
12 |
3392 |
买入 |
| 09:46:00 |
23.79 |
1 |
3393 |
买入 |
| 09:46:03 |
23.79 |
10 |
3403 |
买入 |
| 09:46:06 |
23.82 |
192 |
3595 |
买入 |
| 09:46:15 |
23.87 |
2 |
3597 |
买入 |
| 09:46:21 |
23.9 |
3 |
3600 |
买入 |
| 09:46:24 |
23.9 |
1 |
3601 |
卖出 |
| 09:46:27 |
23.9 |
9 |
3610 |
卖出 |
| 09:46:30 |
23.91 |
137 |
3747 |
买入 |
| 09:46:39 |
23.9 |
13 |
3760 |
卖出 |
| 09:46:42 |
23.9 |
15 |
3775 |
卖出 |
| 09:46:45 |
23.9 |
3 |
3778 |
买入 |
| 09:46:48 |
23.9 |
3 |
3781 |
买入 |
| 09:46:57 |
23.91 |
6 |
3787 |
卖出 |
| 09:47:24 |
23.98 |
5 |
3792 |
买入 |
| 09:47:27 |
23.98 |
25 |
3817 |
买入 |
| 09:47:30 |
23.92 |
1 |
3818 |
卖出 |
| 09:47:36 |
23.92 |
1 |
3819 |
卖出 |
| 09:47:39 |
23.92 |
2 |
3821 |
卖出 |
| 09:47:42 |
23.93 |
1 |
3822 |
卖出 |
| 09:47:48 |
23.98 |
5 |
3827 |
买入 |
| 09:48:03 |
23.98 |
2 |
3829 |
买入 |
| 09:48:09 |
23.98 |
4 |
3833 |
买入 |
| 09:48:12 |
23.98 |
12 |
3845 |
买入 |
| 09:48:18 |
23.94 |
10 |
3855 |
卖出 |
| 09:48:21 |
23.98 |
2 |
3857 |
买入 |
| 09:48:45 |
23.99 |
24 |
3881 |
买入 |
| 09:48:51 |
23.99 |
66 |
3947 |
卖出 |
| 09:48:54 |
23.99 |
11 |
3958 |
卖出 |
| 09:48:57 |
23.99 |
2 |
3960 |
买入 |
| 09:49:03 |
23.96 |
8 |
3968 |
卖出 |
| 09:49:09 |
23.96 |
5 |
3973 |
卖出 |
| 09:49:12 |
23.99 |
5 |
3978 |
买入 |
| 09:49:15 |
23.99 |
2 |
3980 |
卖出 |
| 09:49:18 |
23.99 |
1 |
3981 |
卖出 |
| 09:49:21 |
23.99 |
4 |
3985 |
卖出 |
| 09:49:33 |
23.95 |
7 |
3992 |
卖出 |
| 09:49:39 |
23.96 |
11 |
4003 |
买入 |
| 09:49:48 |
23.94 |
28 |
4031 |
卖出 |
| 09:49:51 |
23.92 |
8 |
4039 |
卖出 |
| 09:49:54 |
23.92 |
1 |
4040 |
卖出 |
| 09:49:57 |
23.9 |
4 |
4044 |
卖出 |
| 09:50:00 |
23.88 |
1 |
4045 |
卖出 |
| 09:50:06 |
23.88 |
11 |
4056 |
卖出 |
| 09:50:09 |
23.83 |
22 |
4078 |
卖出 |
| 09:50:15 |
23.84 |
7 |
4085 |
买入 |
| 09:50:18 |
23.84 |
4 |
4089 |
买入 |
| 09:50:30 |
23.85 |
1 |
4090 |
买入 |
| 09:50:54 |
23.86 |
1 |
4091 |
买入 |
| 09:50:57 |
23.85 |
15 |
4106 |
卖出 |
| 09:51:03 |
23.88 |
5 |
4111 |
买入 |
| 09:51:12 |
23.86 |
13 |
4124 |
卖出 |
| 09:51:15 |
23.85 |
11 |
4135 |
卖出 |
| 09:51:18 |
23.85 |
2 |
4137 |
买入 |
| 09:51:27 |
23.83 |
1 |
4138 |
卖出 |
| 09:51:33 |
23.88 |
1 |
4139 |
买入 |
| 09:51:54 |
23.87 |
1 |
4140 |
买入 |
| 09:52:00 |
23.85 |
40 |
4180 |
卖出 |
| 09:52:09 |
23.87 |
2 |
4182 |
买入 |
| 09:52:15 |
23.87 |
2 |
4184 |
买入 |
| 09:52:27 |
23.86 |
1 |
4185 |
卖出 |
| 09:52:30 |
23.87 |
2 |
4187 |
买入 |
| 09:52:33 |
23.87 |
1 |
4188 |
买入 |
| 09:52:42 |
23.87 |
5 |
4193 |
买入 |
| 09:52:45 |
23.87 |
3 |
4196 |
买入 |
| 09:52:51 |
23.87 |
3 |
4199 |
买入 |
| 09:53:03 |
23.87 |
1 |
4200 |
买入 |
| 09:53:27 |
23.87 |
3 |
4203 |
买入 |
| 09:53:30 |
23.86 |
12 |
4215 |
卖出 |
| 09:53:45 |
23.86 |
4 |
4219 |
卖出 |
| 09:53:48 |
23.86 |
1 |
4220 |
卖出 |
| 09:53:51 |
23.86 |
11 |
4231 |
卖出 |
| 09:53:54 |
23.83 |
24 |
4255 |
卖出 |
| 09:53:57 |
23.83 |
20 |
4275 |
卖出 |
| 09:54:00 |
23.82 |
2 |
4277 |
卖出 |
| 09:54:03 |
23.82 |
38 |
4315 |
卖出 |
| 09:54:06 |
23.82 |
7 |
4322 |
卖出 |
| 09:54:09 |
23.82 |
1 |
4323 |
卖出 |
| 09:54:12 |
23.83 |
1 |
4324 |
买入 |
| 09:54:18 |
23.83 |
4 |
4328 |
买入 |
| 09:54:21 |
23.83 |
1 |
4329 |
卖出 |
| 09:54:27 |
23.84 |
4 |
4333 |
买入 |
| 09:54:54 |
23.84 |
37 |
4370 |
卖出 |
| 09:55:00 |
23.86 |
10 |
4380 |
买入 |
| 09:55:03 |
23.86 |
1 |
4381 |
买入 |
| 09:55:09 |
23.83 |
1 |
4382 |
卖出 |