利和兴[301013]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
21.9 |
6 |
6 |
集合竞价 |
| 09:16:15 |
20 |
78 |
78 |
集合竞价 |
| 09:16:33 |
20.8 |
78 |
78 |
集合竞价 |
| 09:16:42 |
21.9 |
6 |
6 |
集合竞价 |
| 09:18:12 |
17.55 |
95 |
95 |
集合竞价 |
| 09:19:15 |
21.9 |
6 |
6 |
集合竞价 |
| 09:23:03 |
21.98 |
31 |
31 |
集合竞价 |
| 09:23:57 |
21.94 |
32 |
32 |
集合竞价 |
| 09:24:15 |
21.96 |
32 |
32 |
集合竞价 |
| 09:25:00 |
21.98 |
40 |
40 |
集合竞价 |
| 09:25:03 |
21.98 |
47 |
87 |
买入 |
| 09:30:03 |
21.96 |
17 |
104 |
卖出 |
| 09:30:06 |
21.89 |
16 |
120 |
卖出 |
| 09:30:09 |
21.89 |
4 |
124 |
买入 |
| 09:30:15 |
21.89 |
17 |
141 |
买入 |
| 09:30:18 |
21.96 |
25 |
166 |
买入 |
| 09:30:21 |
21.89 |
17 |
183 |
卖出 |
| 09:30:27 |
21.95 |
4 |
187 |
买入 |
| 09:30:30 |
21.95 |
6 |
193 |
买入 |
| 09:30:33 |
21.96 |
22 |
215 |
买入 |
| 09:30:36 |
21.98 |
11 |
226 |
买入 |
| 09:30:39 |
21.98 |
1 |
227 |
买入 |
| 09:30:42 |
21.98 |
10 |
237 |
卖出 |
| 09:30:45 |
21.98 |
3 |
240 |
卖出 |
| 09:31:00 |
22.1 |
1 |
241 |
买入 |
| 09:31:12 |
22.04 |
1 |
242 |
卖出 |
| 09:31:21 |
22.02 |
1 |
243 |
卖出 |
| 09:31:30 |
22.02 |
9 |
252 |
买入 |
| 09:31:51 |
22.08 |
4 |
256 |
买入 |
| 09:31:54 |
22.08 |
2 |
258 |
买入 |
| 09:32:03 |
22.09 |
48 |
306 |
买入 |
| 09:32:06 |
22.02 |
70 |
376 |
卖出 |
| 09:32:09 |
22.07 |
3 |
379 |
买入 |
| 09:32:12 |
22.07 |
10 |
389 |
买入 |
| 09:32:18 |
22.07 |
14 |
403 |
买入 |
| 09:32:21 |
22.07 |
2 |
405 |
买入 |
| 09:32:24 |
22.08 |
3 |
408 |
买入 |
| 09:32:33 |
22.07 |
1 |
409 |
买入 |
| 09:32:36 |
22.08 |
7 |
416 |
买入 |
| 09:32:39 |
22.08 |
52 |
468 |
买入 |
| 09:32:42 |
22.1 |
1 |
469 |
买入 |
| 09:32:45 |
22.1 |
3 |
472 |
买入 |
| 09:32:48 |
22.1 |
8 |
480 |
买入 |
| 09:32:51 |
22.13 |
10 |
490 |
买入 |
| 09:32:54 |
22.13 |
2 |
492 |
买入 |
| 09:33:00 |
22.13 |
7 |
499 |
买入 |
| 09:33:03 |
22.1 |
27 |
526 |
卖出 |
| 09:33:06 |
22.13 |
24 |
550 |
买入 |
| 09:33:12 |
22.09 |
8 |
558 |
卖出 |
| 09:33:15 |
22.11 |
1 |
559 |
买入 |
| 09:33:18 |
22.11 |
5 |
564 |
买入 |
| 09:33:24 |
22.12 |
3 |
567 |
买入 |
| 09:33:27 |
22.1 |
5 |
572 |
买入 |
| 09:33:30 |
22.09 |
13 |
585 |
卖出 |
| 09:33:33 |
22.08 |
10 |
595 |
卖出 |
| 09:33:36 |
22.1 |
20 |
615 |
买入 |
| 09:33:57 |
22.07 |
15 |
630 |
买入 |
| 09:34:06 |
22.12 |
43 |
673 |
买入 |
| 09:34:09 |
22.13 |
42 |
715 |
买入 |
| 09:34:12 |
22.13 |
19 |
734 |
买入 |
| 09:34:15 |
22.13 |
13 |
747 |
买入 |
| 09:34:18 |
22.24 |
21 |
768 |
买入 |
| 09:34:21 |
22.24 |
3 |
771 |
买入 |
| 09:34:33 |
22.24 |
115 |
886 |
买入 |
| 09:34:48 |
22.22 |
5 |
891 |
买入 |
| 09:34:51 |
22.2 |
2 |
893 |
买入 |
| 09:34:54 |
22.15 |
6 |
899 |
卖出 |
| 09:35:00 |
22.2 |
3 |
902 |
卖出 |
| 09:35:09 |
22.19 |
7 |
909 |
卖出 |
| 09:35:12 |
22.2 |
6 |
915 |
买入 |
| 09:35:15 |
22.19 |
16 |
931 |
卖出 |
| 09:35:18 |
22.19 |
11 |
942 |
买入 |
| 09:35:21 |
22.2 |
8 |
950 |
买入 |
| 09:35:24 |
22.2 |
1 |
951 |
卖出 |
| 09:35:27 |
22.19 |
4 |
955 |
买入 |
| 09:35:33 |
22.2 |
4 |
959 |
买入 |
| 09:35:36 |
22.2 |
2 |
961 |
买入 |
| 09:35:42 |
22.19 |
2 |
963 |
卖出 |
| 09:35:45 |
22.2 |
8 |
971 |
买入 |
| 09:35:54 |
22.21 |
6 |
977 |
买入 |
| 09:35:57 |
22.2 |
3 |
980 |
卖出 |
| 09:36:00 |
22.2 |
2 |
982 |
买入 |
| 09:36:03 |
22.21 |
4 |
986 |
买入 |
| 09:36:06 |
22.21 |
7 |
993 |
买入 |
| 09:36:12 |
22.21 |
9 |
1002 |
买入 |
| 09:36:15 |
22.2 |
3 |
1005 |
卖出 |
| 09:36:18 |
22.19 |
1 |
1006 |
卖出 |
| 09:36:30 |
22.2 |
4 |
1010 |
买入 |
| 09:36:36 |
22.19 |
2 |
1012 |
买入 |
| 09:36:48 |
22.19 |
4 |
1016 |
买入 |
| 09:37:09 |
22.2 |
8 |
1024 |
买入 |
| 09:37:12 |
22.2 |
6 |
1030 |
买入 |
| 09:37:15 |
22.19 |
35 |
1065 |
卖出 |
| 09:37:18 |
22.21 |
32 |
1097 |
买入 |
| 09:37:21 |
22.21 |
13 |
1110 |
买入 |
| 09:37:24 |
22.22 |
10 |
1120 |
买入 |
| 09:37:30 |
22.22 |
24 |
1144 |
买入 |
| 09:37:33 |
22.23 |
2 |
1146 |
买入 |
| 09:37:36 |
22.24 |
5 |
1151 |
买入 |
| 09:37:39 |
22.24 |
1 |
1152 |
买入 |
| 09:37:42 |
22.24 |
3 |
1155 |
买入 |
| 09:38:00 |
22.24 |
3 |
1158 |
卖出 |
| 09:38:09 |
22.24 |
4 |
1162 |
买入 |
| 09:38:18 |
22.18 |
10 |
1172 |
卖出 |
| 09:38:30 |
22.18 |
5 |
1177 |
卖出 |
| 09:38:45 |
22.18 |
4 |
1181 |
卖出 |
| 09:38:48 |
22.18 |
1 |
1182 |
买入 |
| 09:38:51 |
22.18 |
1 |
1183 |
买入 |
| 09:38:54 |
22.23 |
50 |
1233 |
买入 |
| 09:38:57 |
22.21 |
10 |
1243 |
卖出 |
| 09:39:03 |
22.21 |
11 |
1254 |
买入 |
| 09:39:06 |
22.23 |
4 |
1258 |
买入 |
| 09:39:09 |
22.23 |
7 |
1265 |
买入 |
| 09:39:12 |
22.24 |
2 |
1267 |
买入 |
| 09:39:15 |
22.24 |
7 |
1274 |
买入 |
| 09:39:18 |
22.24 |
2 |
1276 |
买入 |
| 09:39:21 |
22.24 |
4 |
1280 |
买入 |
| 09:39:24 |
22.24 |
4 |
1284 |
买入 |
| 09:39:30 |
22.25 |
21 |
1305 |
买入 |
| 09:39:33 |
22.25 |
3 |
1308 |
卖出 |
| 09:39:42 |
22.29 |
6 |
1314 |
买入 |
| 09:39:45 |
22.29 |
4 |
1318 |
买入 |
| 09:39:48 |
22.29 |
8 |
1326 |
买入 |
| 09:39:54 |
22.29 |
8 |
1334 |
买入 |
| 09:40:03 |
22.28 |
5 |
1339 |
买入 |
| 09:40:06 |
22.29 |
6 |
1345 |
买入 |
| 09:40:09 |
22.29 |
2 |
1347 |
买入 |
| 09:40:12 |
22.29 |
1 |
1348 |
买入 |
| 09:40:15 |
22.27 |
12 |
1360 |
卖出 |
| 09:40:18 |
22.27 |
3 |
1363 |
买入 |
| 09:40:21 |
22.27 |
5 |
1368 |
买入 |
| 09:40:33 |
22.24 |
25 |
1393 |
卖出 |
| 09:40:39 |
22.23 |
21 |
1414 |
买入 |
| 09:40:45 |
22.29 |
10 |
1424 |
买入 |
| 09:40:48 |
22.26 |
6 |
1430 |
卖出 |
| 09:40:54 |
22.28 |
4 |
1434 |
买入 |
| 09:40:57 |
22.27 |
13 |
1447 |
买入 |
| 09:41:00 |
22.28 |
4 |
1451 |
买入 |
| 09:41:03 |
22.28 |
10 |
1461 |
买入 |
| 09:41:06 |
22.27 |
1 |
1462 |
卖出 |
| 09:41:09 |
22.27 |
5 |
1467 |
卖出 |
| 09:41:15 |
22.27 |
1 |
1468 |
买入 |
| 09:41:18 |
22.27 |
1 |
1469 |
买入 |
| 09:41:24 |
22.26 |
2 |
1471 |
卖出 |
| 09:41:27 |
22.27 |
12 |
1483 |
买入 |
| 09:41:30 |
22.27 |
4 |
1487 |
买入 |
| 09:41:33 |
22.22 |
70 |
1557 |
卖出 |
| 09:41:36 |
22.22 |
4 |
1561 |
买入 |
| 09:41:39 |
22.22 |
9 |
1570 |
买入 |
| 09:41:42 |
22.22 |
3 |
1573 |
买入 |
| 09:41:45 |
22.18 |
86 |
1659 |
卖出 |
| 09:42:12 |
22.27 |
7 |
1666 |
买入 |
| 09:42:15 |
22.28 |
1 |
1667 |
买入 |
| 09:42:18 |
22.28 |
6 |
1673 |
买入 |
| 09:42:21 |
22.29 |
8 |
1681 |
买入 |
| 09:42:24 |
22.26 |
9 |
1690 |
卖出 |
| 09:42:27 |
22.26 |
1 |
1691 |
买入 |
| 09:42:33 |
22.27 |
23 |
1714 |
买入 |
| 09:42:39 |
22.29 |
4 |
1718 |
买入 |
| 09:42:42 |
22.29 |
6 |
1724 |
买入 |
| 09:42:45 |
22.29 |
34 |
1758 |
买入 |
| 09:42:51 |
22.32 |
7 |
1765 |
买入 |
| 09:42:54 |
22.33 |
2 |
1767 |
买入 |
| 09:43:00 |
22.33 |
2 |
1769 |
买入 |
| 09:43:03 |
22.34 |
1 |
1770 |
买入 |
| 09:43:06 |
22.33 |
4 |
1774 |
卖出 |
| 09:43:09 |
22.33 |
14 |
1788 |
买入 |
| 09:43:12 |
22.33 |
4 |
1792 |
买入 |
| 09:43:18 |
22.34 |
4 |
1796 |
买入 |
| 09:43:21 |
22.33 |
5 |
1801 |
卖出 |
| 09:43:24 |
22.35 |
14 |
1815 |
买入 |
| 09:43:27 |
22.31 |
32 |
1847 |
卖出 |
| 09:43:36 |
22.33 |
6 |
1853 |
买入 |
| 09:43:57 |
22.31 |
1 |
1854 |
卖出 |
| 09:44:03 |
22.33 |
2 |
1856 |
买入 |
| 09:44:06 |
22.3 |
11 |
1867 |
卖出 |
| 09:44:09 |
22.33 |
19 |
1886 |
买入 |
| 09:44:12 |
22.33 |
80 |
1966 |
买入 |
| 09:44:15 |
22.33 |
5 |
1971 |
买入 |
| 09:44:18 |
22.33 |
7 |
1978 |
买入 |
| 09:44:24 |
22.34 |
11 |
1989 |
买入 |
| 09:44:27 |
22.33 |
1 |
1990 |
卖出 |
| 09:44:30 |
22.35 |
3 |
1993 |
买入 |
| 09:44:33 |
22.35 |
4 |
1997 |
买入 |
| 09:44:36 |
22.35 |
67 |
2064 |
买入 |
| 09:45:09 |
22.34 |
2 |
2066 |
买入 |
| 09:45:12 |
22.35 |
6 |
2072 |
买入 |
| 09:45:18 |
22.35 |
3 |
2075 |
买入 |
| 09:45:21 |
22.35 |
5 |
2080 |
买入 |
| 09:45:27 |
22.34 |
5 |
2085 |
卖出 |
| 09:45:30 |
22.35 |
5 |
2090 |
买入 |
| 09:45:39 |
22.34 |
5 |
2095 |
卖出 |
| 09:45:57 |
22.34 |
1 |
2096 |
卖出 |
| 09:46:03 |
22.32 |
1 |
2097 |
卖出 |
| 09:46:06 |
22.34 |
2 |
2099 |
买入 |
| 09:46:12 |
22.31 |
21 |
2120 |
卖出 |
| 09:46:21 |
22.32 |
5 |
2125 |
买入 |
| 09:46:27 |
22.32 |
9 |
2134 |
买入 |
| 09:46:33 |
22.34 |
5 |
2139 |
买入 |
| 09:46:36 |
22.34 |
1 |
2140 |
买入 |
| 09:46:39 |
22.34 |
6 |
2146 |
买入 |
| 09:46:42 |
22.34 |
12 |
2158 |
买入 |
| 09:46:48 |
22.35 |
2 |
2160 |
买入 |
| 09:46:54 |
22.32 |
11 |
2171 |
卖出 |
| 09:46:57 |
22.32 |
22 |
2193 |
买入 |
| 09:47:03 |
22.32 |
3 |
2196 |
买入 |
| 09:47:06 |
22.32 |
22 |
2218 |
买入 |
| 09:47:15 |
22.32 |
13 |
2231 |
买入 |
| 09:47:18 |
22.32 |
2 |
2233 |
买入 |
| 09:47:21 |
22.32 |
1 |
2234 |
买入 |
| 09:47:33 |
22.32 |
24 |
2258 |
买入 |
| 09:47:42 |
22.32 |
2 |
2260 |
卖出 |
| 09:47:51 |
22.32 |
17 |
2277 |
卖出 |
| 09:47:54 |
22.32 |
2 |
2279 |
卖出 |
| 09:48:27 |
22.3 |
1 |
2280 |
卖出 |
| 09:49:03 |
22.3 |
1 |
2281 |
卖出 |
| 09:49:21 |
22.27 |
16 |
2297 |
买入 |
| 09:49:24 |
22.27 |
4 |
2301 |
买入 |
| 09:49:30 |
22.3 |
1 |
2302 |
买入 |
| 09:49:54 |
22.29 |
1 |
2303 |
买入 |
| 09:50:06 |
22.29 |
2 |
2305 |
买入 |
| 09:50:12 |
22.3 |
9 |
2314 |
买入 |
| 09:50:18 |
22.3 |
15 |
2329 |
买入 |
| 09:50:24 |
22.31 |
4 |
2333 |
买入 |
| 09:50:27 |
22.31 |
20 |
2353 |
买入 |
| 09:50:30 |
22.32 |
15 |
2368 |
买入 |
| 09:50:33 |
22.3 |
6 |
2374 |
卖出 |
| 09:50:45 |
22.31 |
2 |
2376 |
买入 |
| 09:51:06 |
22.32 |
7 |
2383 |
买入 |
| 09:51:12 |
22.32 |
5 |
2388 |
买入 |
| 09:51:18 |
22.31 |
56 |
2444 |
卖出 |
| 09:51:21 |
22.31 |
1 |
2445 |
买入 |
| 09:51:24 |
22.32 |
2 |
2447 |
买入 |
| 09:51:27 |
22.34 |
8 |
2455 |
买入 |
| 09:51:30 |
22.34 |
3 |
2458 |
买入 |
| 09:51:33 |
22.35 |
3 |
2461 |
买入 |
| 09:51:42 |
22.35 |
1 |
2462 |
买入 |
| 09:52:18 |
22.34 |
3 |
2465 |
买入 |
| 09:52:24 |
22.36 |
13 |
2478 |
买入 |
| 09:52:30 |
22.36 |
2 |
2480 |
买入 |
| 09:52:33 |
22.34 |
9 |
2489 |
卖出 |
| 09:52:36 |
22.34 |
11 |
2500 |
买入 |
| 09:52:42 |
22.37 |
11 |
2511 |
买入 |
| 09:52:51 |
22.37 |
1 |
2512 |
买入 |
| 09:52:54 |
22.39 |
42 |
2554 |
买入 |
| 09:53:00 |
22.37 |
1 |
2555 |
卖出 |
| 09:53:09 |
22.37 |
1 |
2556 |
买入 |
| 09:53:21 |
22.37 |
5 |
2561 |
卖出 |
| 09:53:48 |
22.4 |
2 |
2563 |
买入 |
| 09:54:00 |
22.4 |
11 |
2574 |
卖出 |
| 09:54:15 |
22.36 |
1 |
2575 |
卖出 |
| 09:54:24 |
22.37 |
2 |
2577 |
买入 |
| 09:54:42 |
22.36 |
2 |
2579 |
卖出 |
| 09:56:30 |
22.35 |
7 |
2586 |
买入 |
| 09:56:42 |
22.35 |
6 |
2592 |
买入 |
| 09:57:00 |
22.31 |
3 |
2595 |
卖出 |
| 09:57:12 |
22.3 |
2 |
2597 |
卖出 |
| 09:57:24 |
22.3 |
1 |
2598 |
卖出 |
| 09:58:15 |
22.32 |
30 |
2628 |
卖出 |
| 09:58:45 |
22.32 |
1 |
2629 |
买入 |
| 09:59:15 |
22.31 |
2 |
2631 |
卖出 |
| 09:59:21 |
22.32 |
1 |
2632 |
卖出 |
| 09:59:27 |
22.31 |
1 |
2633 |
卖出 |
| 10:00:06 |
22.35 |
5 |
2638 |
买入 |
| 10:00:09 |
22.31 |
1 |
2639 |
卖出 |
| 10:00:12 |
22.28 |
6 |
2645 |
卖出 |
| 10:00:18 |
22.28 |
1 |
2646 |
卖出 |
| 10:00:42 |
22.29 |
1 |
2647 |
卖出 |
| 10:00:48 |
22.29 |
1 |
2648 |
卖出 |
| 10:01:00 |
22.29 |
2 |
2650 |
卖出 |
| 10:01:09 |
22.28 |
3 |
2653 |
卖出 |
| 10:01:12 |
22.29 |
7 |
2660 |
买入 |
| 10:01:15 |
22.27 |
1 |
2661 |
卖出 |
| 10:02:03 |
22.29 |
2 |
2663 |
买入 |
| 10:02:06 |
22.23 |
4 |
2667 |
卖出 |
| 10:02:09 |
22.29 |
1 |
2668 |
买入 |
| 10:02:51 |
22.23 |
1 |
2669 |
卖出 |
| 10:02:57 |
22.23 |
1 |
2670 |
卖出 |
| 10:03:18 |
22.28 |
2 |
2672 |
买入 |
| 10:03:24 |
22.3 |
3 |
2675 |
买入 |
| 10:03:33 |
22.26 |
8 |
2683 |
卖出 |
| 10:03:39 |
22.26 |
3 |
2686 |
买入 |
| 10:03:57 |
22.26 |
2 |
2688 |
买入 |
| 10:04:03 |
22.26 |
1 |
2689 |
买入 |
| 10:04:51 |
22.25 |
10 |
2699 |
卖出 |
| 10:06:33 |
22.26 |
13 |
2712 |
买入 |
| 10:06:39 |
22.26 |
7 |
2719 |
买入 |
| 10:06:45 |
22.26 |
3 |
2722 |
卖出 |
| 10:07:00 |
22.34 |
4 |
2726 |
买入 |
| 10:07:45 |
22.26 |
5 |
2731 |
卖出 |
| 10:08:00 |
22.26 |
2 |
2733 |
卖出 |
| 10:08:03 |
22.26 |
8 |
2741 |
卖出 |
| 10:08:30 |
22.26 |
10 |
2751 |
卖出 |
| 10:09:45 |
22.3 |
5 |
2756 |
买入 |
| 10:09:57 |
22.26 |
1 |
2757 |
卖出 |
| 10:10:03 |
22.26 |
1 |
2758 |
卖出 |
| 10:10:12 |
22.26 |
1 |
2759 |
卖出 |
| 10:10:15 |
22.26 |
1 |
2760 |
卖出 |
| 10:10:57 |
22.26 |
13 |
2773 |
卖出 |
| 10:11:00 |
22.26 |
5 |
2778 |
卖出 |