利和兴[301013]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
22.88 |
200 |
200 |
集合竞价 |
| 09:15:12 |
23.87 |
600 |
600 |
集合竞价 |
| 09:15:21 |
23.87 |
600 |
600 |
集合竞价 |
| 09:15:39 |
23.87 |
600 |
600 |
集合竞价 |
| 09:15:57 |
23.87 |
600 |
600 |
集合竞价 |
| 09:16:06 |
23.87 |
600 |
600 |
集合竞价 |
| 09:16:15 |
23.87 |
600 |
600 |
集合竞价 |
| 09:16:24 |
23.87 |
600 |
600 |
集合竞价 |
| 09:16:33 |
23.87 |
600 |
600 |
集合竞价 |
| 09:16:42 |
23.87 |
600 |
600 |
集合竞价 |
| 09:16:51 |
23.87 |
600 |
600 |
集合竞价 |
| 09:17:00 |
23.87 |
600 |
600 |
集合竞价 |
| 09:17:09 |
23.87 |
600 |
600 |
集合竞价 |
| 09:17:18 |
23.87 |
600 |
600 |
集合竞价 |
| 09:17:27 |
23.85 |
600 |
600 |
集合竞价 |
| 09:17:45 |
23.83 |
600 |
600 |
集合竞价 |
| 09:17:54 |
23.8 |
600 |
600 |
集合竞价 |
| 09:18:03 |
23.8 |
600 |
600 |
集合竞价 |
| 09:18:12 |
23.79 |
600 |
600 |
集合竞价 |
| 09:18:21 |
23.78 |
600 |
600 |
集合竞价 |
| 09:18:30 |
23.75 |
600 |
600 |
集合竞价 |
| 09:18:48 |
23.7 |
600 |
600 |
集合竞价 |
| 09:19:06 |
23.7 |
600 |
600 |
集合竞价 |
| 09:19:15 |
23.7 |
600 |
600 |
集合竞价 |
| 09:19:24 |
22.8 |
400 |
400 |
集合竞价 |
| 09:19:42 |
22.8 |
400 |
400 |
集合竞价 |
| 09:19:51 |
22.69 |
400 |
400 |
集合竞价 |
| 09:20:00 |
19.89 |
22 |
22 |
集合竞价 |
| 09:20:03 |
19.89 |
24 |
24 |
集合竞价 |
| 09:20:21 |
19.89 |
24 |
24 |
集合竞价 |
| 09:21:06 |
19.89 |
28 |
28 |
集合竞价 |
| 09:21:15 |
19.89 |
48 |
48 |
集合竞价 |
| 09:21:33 |
19.89 |
48 |
48 |
集合竞价 |
| 09:21:42 |
19.89 |
58 |
58 |
集合竞价 |
| 09:22:00 |
19.89 |
59 |
59 |
集合竞价 |
| 09:22:27 |
19.89 |
123 |
123 |
集合竞价 |
| 09:22:36 |
19.86 |
123 |
123 |
集合竞价 |
| 09:22:45 |
19.86 |
123 |
123 |
集合竞价 |
| 09:22:54 |
19.85 |
123 |
123 |
集合竞价 |
| 09:23:12 |
19.65 |
123 |
123 |
集合竞价 |
| 09:23:48 |
19.6 |
126 |
126 |
集合竞价 |
| 09:23:57 |
19.25 |
150 |
150 |
集合竞价 |
| 09:24:06 |
19.28 |
150 |
150 |
集合竞价 |
| 09:24:15 |
19.28 |
150 |
150 |
集合竞价 |
| 09:24:24 |
19.28 |
152 |
152 |
集合竞价 |
| 09:24:33 |
19.62 |
225 |
225 |
集合竞价 |
| 09:24:42 |
19.51 |
231 |
231 |
集合竞价 |
| 09:24:51 |
19.47 |
231 |
231 |
集合竞价 |
| 09:25:00 |
19.28 |
318 |
318 |
集合竞价 |
| 09:25:03 |
19.28 |
360 |
678 |
卖出 |
| 09:30:03 |
19.25 |
216 |
894 |
卖出 |
| 09:30:06 |
19.25 |
135 |
1029 |
买入 |
| 09:30:09 |
19.28 |
102 |
1131 |
买入 |
| 09:30:12 |
19.26 |
13 |
1144 |
卖出 |
| 09:30:15 |
19.28 |
64 |
1208 |
买入 |
| 09:30:18 |
19.25 |
50 |
1258 |
卖出 |
| 09:30:21 |
19.3 |
121 |
1379 |
买入 |
| 09:30:24 |
19.38 |
51 |
1430 |
买入 |
| 09:30:27 |
19.39 |
14 |
1444 |
买入 |
| 09:30:30 |
19.41 |
43 |
1487 |
买入 |
| 09:30:33 |
19.39 |
36 |
1523 |
卖出 |
| 09:30:36 |
19.39 |
50 |
1573 |
买入 |
| 09:30:39 |
19.42 |
251 |
1824 |
买入 |
| 09:30:42 |
19.47 |
44 |
1868 |
买入 |
| 09:30:45 |
19.51 |
128 |
1996 |
买入 |
| 09:30:48 |
19.46 |
49 |
2045 |
卖出 |
| 09:30:51 |
19.47 |
44 |
2089 |
卖出 |
| 09:30:54 |
19.64 |
43 |
2132 |
买入 |
| 09:30:57 |
19.53 |
127 |
2259 |
卖出 |
| 09:31:00 |
19.69 |
42 |
2301 |
买入 |
| 09:31:06 |
19.7 |
8 |
2309 |
买入 |
| 09:31:09 |
19.72 |
24 |
2333 |
买入 |
| 09:31:12 |
19.88 |
10 |
2343 |
买入 |
| 09:31:15 |
19.82 |
74 |
2417 |
卖出 |
| 09:31:18 |
19.84 |
33 |
2450 |
买入 |
| 09:31:21 |
19.88 |
16 |
2466 |
买入 |
| 09:31:24 |
19.72 |
103 |
2569 |
卖出 |
| 09:31:27 |
19.83 |
16 |
2585 |
卖出 |
| 09:31:30 |
19.93 |
20 |
2605 |
买入 |
| 09:31:33 |
19.88 |
11 |
2616 |
卖出 |
| 09:31:36 |
19.89 |
34 |
2650 |
买入 |
| 09:31:39 |
19.86 |
175 |
2825 |
卖出 |
| 09:31:42 |
19.88 |
27 |
2852 |
买入 |
| 09:31:45 |
19.88 |
47 |
2899 |
买入 |
| 09:31:48 |
19.9 |
127 |
3026 |
买入 |
| 09:31:51 |
19.86 |
221 |
3247 |
卖出 |
| 09:31:54 |
19.88 |
36 |
3283 |
买入 |
| 09:31:57 |
19.86 |
54 |
3337 |
卖出 |
| 09:32:00 |
19.86 |
8 |
3345 |
买入 |
| 09:32:03 |
19.86 |
28 |
3373 |
买入 |
| 09:32:06 |
19.86 |
187 |
3560 |
买入 |
| 09:32:09 |
19.92 |
277 |
3837 |
买入 |
| 09:32:12 |
19.91 |
73 |
3910 |
卖出 |
| 09:32:15 |
20.05 |
117 |
4027 |
买入 |
| 09:32:18 |
20.1 |
10 |
4037 |
买入 |
| 09:32:21 |
20.05 |
13 |
4050 |
卖出 |
| 09:32:24 |
20.1 |
31 |
4081 |
买入 |
| 09:32:27 |
20.12 |
26 |
4107 |
买入 |
| 09:32:30 |
20.1 |
59 |
4166 |
卖出 |
| 09:32:33 |
20.04 |
178 |
4344 |
卖出 |
| 09:32:36 |
20.05 |
64 |
4408 |
买入 |
| 09:32:39 |
20.12 |
113 |
4521 |
买入 |
| 09:32:42 |
20.12 |
62 |
4583 |
买入 |
| 09:32:45 |
20.1 |
72 |
4655 |
卖出 |
| 09:32:48 |
20.1 |
38 |
4693 |
卖出 |
| 09:32:51 |
20 |
112 |
4805 |
卖出 |
| 09:32:54 |
20 |
29 |
4834 |
买入 |
| 09:32:57 |
20.1 |
48 |
4882 |
买入 |
| 09:33:00 |
20.09 |
11 |
4893 |
买入 |
| 09:33:03 |
20.09 |
16 |
4909 |
买入 |
| 09:33:06 |
20.09 |
20 |
4929 |
买入 |
| 09:33:09 |
20.09 |
15 |
4944 |
买入 |
| 09:33:12 |
19.99 |
190 |
5134 |
卖出 |
| 09:33:15 |
20.09 |
75 |
5209 |
买入 |
| 09:33:18 |
20.09 |
26 |
5235 |
买入 |
| 09:33:21 |
20 |
12 |
5247 |
卖出 |
| 09:33:24 |
20 |
36 |
5283 |
买入 |
| 09:33:27 |
20 |
114 |
5397 |
买入 |
| 09:33:30 |
19.99 |
55 |
5452 |
卖出 |
| 09:33:33 |
19.92 |
168 |
5620 |
卖出 |
| 09:33:36 |
19.99 |
7 |
5627 |
买入 |
| 09:33:39 |
19.95 |
2 |
5629 |
卖出 |
| 09:33:42 |
19.99 |
20 |
5649 |
买入 |
| 09:33:45 |
19.91 |
53 |
5702 |
卖出 |
| 09:33:48 |
19.91 |
23 |
5725 |
买入 |
| 09:33:51 |
19.97 |
409 |
6134 |
买入 |
| 09:33:54 |
19.95 |
63 |
6197 |
卖出 |
| 09:33:57 |
19.9 |
72 |
6269 |
卖出 |
| 09:34:00 |
19.9 |
420 |
6689 |
买入 |
| 09:34:03 |
19.94 |
13 |
6702 |
买入 |
| 09:34:06 |
19.89 |
39 |
6741 |
卖出 |
| 09:34:09 |
19.89 |
17 |
6758 |
卖出 |
| 09:34:12 |
19.89 |
30 |
6788 |
买入 |
| 09:34:15 |
19.87 |
193 |
6981 |
卖出 |
| 09:34:18 |
19.89 |
22 |
7003 |
买入 |
| 09:34:21 |
19.87 |
3 |
7006 |
卖出 |
| 09:34:24 |
19.87 |
16 |
7022 |
卖出 |
| 09:34:27 |
19.86 |
14 |
7036 |
卖出 |
| 09:34:30 |
19.87 |
3 |
7039 |
买入 |
| 09:34:33 |
19.86 |
11 |
7050 |
卖出 |
| 09:34:36 |
19.86 |
5 |
7055 |
卖出 |
| 09:34:39 |
19.87 |
26 |
7081 |
买入 |
| 09:34:42 |
19.86 |
40 |
7121 |
卖出 |
| 09:34:45 |
19.86 |
9 |
7130 |
卖出 |
| 09:34:48 |
19.86 |
46 |
7176 |
卖出 |
| 09:34:51 |
19.86 |
68 |
7244 |
卖出 |
| 09:34:54 |
19.87 |
26 |
7270 |
买入 |
| 09:34:57 |
19.85 |
26 |
7296 |
卖出 |
| 09:35:03 |
19.85 |
4 |
7300 |
买入 |
| 09:35:06 |
19.85 |
5 |
7305 |
买入 |
| 09:35:09 |
19.84 |
17 |
7322 |
卖出 |
| 09:35:12 |
19.84 |
1 |
7323 |
买入 |
| 09:35:15 |
19.84 |
1 |
7324 |
买入 |
| 09:35:18 |
19.83 |
32 |
7356 |
卖出 |
| 09:35:24 |
19.8 |
20 |
7376 |
卖出 |
| 09:35:30 |
19.8 |
38 |
7414 |
卖出 |
| 09:35:33 |
19.78 |
69 |
7483 |
卖出 |
| 09:35:42 |
19.82 |
14 |
7497 |
买入 |
| 09:35:45 |
19.78 |
11 |
7508 |
卖出 |
| 09:35:48 |
19.78 |
2 |
7510 |
买入 |
| 09:35:51 |
19.78 |
19 |
7529 |
买入 |
| 09:35:54 |
19.78 |
1 |
7530 |
卖出 |
| 09:35:57 |
19.77 |
15 |
7545 |
卖出 |
| 09:36:00 |
19.79 |
15 |
7560 |
买入 |
| 09:36:03 |
19.75 |
12 |
7572 |
卖出 |
| 09:36:06 |
19.77 |
4 |
7576 |
买入 |
| 09:36:09 |
19.83 |
37 |
7613 |
买入 |
| 09:36:12 |
19.84 |
16 |
7629 |
买入 |
| 09:36:15 |
19.81 |
2 |
7631 |
卖出 |
| 09:36:18 |
19.84 |
7 |
7638 |
买入 |
| 09:36:21 |
19.84 |
5 |
7643 |
买入 |
| 09:36:24 |
19.84 |
2 |
7645 |
买入 |
| 09:36:27 |
19.84 |
33 |
7678 |
买入 |
| 09:36:30 |
19.87 |
7 |
7685 |
买入 |
| 09:36:36 |
19.87 |
33 |
7718 |
买入 |
| 09:36:39 |
19.89 |
110 |
7828 |
买入 |
| 09:36:45 |
19.88 |
119 |
7947 |
卖出 |
| 09:36:48 |
19.9 |
1 |
7948 |
买入 |
| 09:36:51 |
19.89 |
10 |
7958 |
卖出 |
| 09:37:00 |
19.98 |
20 |
7978 |
买入 |
| 09:37:09 |
19.99 |
243 |
8221 |
买入 |
| 09:37:12 |
19.97 |
15 |
8236 |
买入 |
| 09:37:18 |
19.98 |
2 |
8238 |
卖出 |
| 09:37:21 |
19.98 |
19 |
8257 |
卖出 |
| 09:37:24 |
19.99 |
70 |
8327 |
买入 |
| 09:37:27 |
19.98 |
13 |
8340 |
买入 |
| 09:37:30 |
19.99 |
32 |
8372 |
买入 |
| 09:37:33 |
19.97 |
14 |
8386 |
卖出 |
| 09:37:36 |
19.91 |
7 |
8393 |
买入 |
| 09:37:39 |
19.91 |
18 |
8411 |
买入 |
| 09:37:42 |
19.9 |
42 |
8453 |
卖出 |
| 09:37:45 |
19.89 |
1 |
8454 |
卖出 |
| 09:37:48 |
19.89 |
2 |
8456 |
卖出 |
| 09:37:51 |
19.88 |
66 |
8522 |
卖出 |
| 09:37:54 |
19.88 |
13 |
8535 |
卖出 |
| 09:38:00 |
19.89 |
33 |
8568 |
买入 |
| 09:38:03 |
19.89 |
3 |
8571 |
买入 |
| 09:38:06 |
19.88 |
7 |
8578 |
卖出 |
| 09:38:09 |
19.89 |
63 |
8641 |
买入 |
| 09:38:12 |
19.89 |
16 |
8657 |
买入 |
| 09:38:15 |
19.88 |
45 |
8702 |
卖出 |
| 09:38:18 |
19.88 |
10 |
8712 |
买入 |
| 09:38:21 |
19.88 |
20 |
8732 |
卖出 |
| 09:38:27 |
19.88 |
8 |
8740 |
卖出 |
| 09:38:30 |
19.88 |
73 |
8813 |
买入 |
| 09:38:36 |
19.89 |
1 |
8814 |
买入 |
| 09:38:39 |
19.88 |
17 |
8831 |
卖出 |
| 09:38:45 |
19.87 |
23 |
8854 |
卖出 |
| 09:38:48 |
19.87 |
10 |
8864 |
买入 |
| 09:38:51 |
19.87 |
5 |
8869 |
买入 |
| 09:38:54 |
19.86 |
5 |
8874 |
卖出 |
| 09:38:57 |
19.86 |
52 |
8926 |
卖出 |
| 09:39:09 |
19.89 |
374 |
9300 |
买入 |
| 09:39:12 |
19.91 |
55 |
9355 |
买入 |
| 09:39:15 |
19.91 |
2 |
9357 |
买入 |
| 09:39:18 |
19.9 |
1 |
9358 |
卖出 |
| 09:39:27 |
19.9 |
16 |
9374 |
买入 |
| 09:39:30 |
19.89 |
31 |
9405 |
卖出 |
| 09:39:33 |
19.88 |
42 |
9447 |
卖出 |
| 09:39:36 |
19.89 |
29 |
9476 |
买入 |
| 09:39:39 |
19.89 |
27 |
9503 |
买入 |
| 09:39:42 |
19.89 |
3 |
9506 |
买入 |
| 09:39:48 |
19.89 |
32 |
9538 |
买入 |
| 09:39:54 |
19.89 |
2 |
9540 |
买入 |
| 09:40:00 |
19.88 |
5 |
9545 |
卖出 |
| 09:40:03 |
19.89 |
20 |
9565 |
买入 |
| 09:40:06 |
19.88 |
1 |
9566 |
卖出 |
| 09:40:09 |
19.9 |
89 |
9655 |
买入 |
| 09:40:12 |
19.9 |
41 |
9696 |
买入 |
| 09:40:15 |
19.91 |
9 |
9705 |
买入 |
| 09:40:21 |
19.91 |
2 |
9707 |
买入 |
| 09:40:27 |
19.91 |
17 |
9724 |
买入 |
| 09:40:30 |
19.9 |
38 |
9762 |
卖出 |
| 09:40:33 |
19.9 |
2 |
9764 |
买入 |
| 09:40:36 |
19.89 |
6 |
9770 |
卖出 |
| 09:40:42 |
19.9 |
11 |
9781 |
买入 |
| 09:40:48 |
19.89 |
19 |
9800 |
卖出 |
| 09:40:54 |
19.88 |
62 |
9862 |
卖出 |
| 09:40:57 |
19.87 |
27 |
9889 |
卖出 |
| 09:41:00 |
19.87 |
14 |
9903 |
卖出 |
| 09:41:03 |
19.87 |
3 |
9906 |
卖出 |
| 09:41:09 |
19.88 |
45 |
9951 |
买入 |
| 09:41:12 |
19.87 |
54 |
10005 |
卖出 |
| 09:41:15 |
19.88 |
10 |
10015 |
买入 |
| 09:41:18 |
19.88 |
12 |
10027 |
买入 |
| 09:41:24 |
19.88 |
6 |
10033 |
买入 |
| 09:41:33 |
19.89 |
25 |
10058 |
买入 |
| 09:41:39 |
19.88 |
1 |
10059 |
卖出 |
| 09:41:42 |
19.89 |
6 |
10065 |
买入 |
| 09:41:48 |
19.88 |
64 |
10129 |
卖出 |
| 09:41:54 |
19.88 |
5 |
10134 |
买入 |
| 09:41:57 |
19.86 |
57 |
10191 |
卖出 |
| 09:42:00 |
19.87 |
5 |
10196 |
买入 |
| 09:42:09 |
19.86 |
52 |
10248 |
卖出 |
| 09:42:12 |
19.85 |
2 |
10250 |
卖出 |
| 09:42:15 |
19.84 |
27 |
10277 |
卖出 |
| 09:42:21 |
19.8 |
9 |
10286 |
卖出 |
| 09:42:24 |
19.7 |
80 |
10366 |
卖出 |
| 09:42:30 |
19.7 |
1 |
10367 |
买入 |
| 09:42:33 |
19.69 |
33 |
10400 |
卖出 |
| 09:42:36 |
19.69 |
28 |
10428 |
买入 |
| 09:42:39 |
19.69 |
15 |
10443 |
卖出 |
| 09:42:42 |
19.55 |
50 |
10493 |
卖出 |
| 09:42:45 |
19.7 |
17 |
10510 |
买入 |
| 09:42:48 |
19.61 |
31 |
10541 |
卖出 |
| 09:42:51 |
19.55 |
74 |
10615 |
卖出 |
| 09:42:54 |
19.68 |
8 |
10623 |
买入 |
| 09:43:00 |
19.56 |
39 |
10662 |
卖出 |
| 09:43:03 |
19.56 |
62 |
10724 |
卖出 |
| 09:43:06 |
19.67 |
17 |
10741 |
买入 |
| 09:43:09 |
19.56 |
127 |
10868 |
卖出 |
| 09:43:12 |
19.56 |
11 |
10879 |
买入 |
| 09:43:15 |
19.53 |
20 |
10899 |
卖出 |
| 09:43:18 |
19.5 |
40 |
10939 |
卖出 |
| 09:43:21 |
19.5 |
5 |
10944 |
买入 |
| 09:43:24 |
19.5 |
2 |
10946 |
买入 |
| 09:43:30 |
19.46 |
17 |
10963 |
卖出 |
| 09:43:33 |
19.45 |
2 |
10965 |
卖出 |
| 09:43:36 |
19.46 |
12 |
10977 |
买入 |
| 09:43:39 |
19.45 |
6 |
10983 |
卖出 |
| 09:43:42 |
19.42 |
61 |
11044 |
卖出 |
| 09:43:45 |
19.4 |
15 |
11059 |
卖出 |
| 09:43:48 |
19.4 |
21 |
11080 |
买入 |
| 09:43:54 |
19.4 |
59 |
11139 |
买入 |
| 09:43:57 |
19.39 |
6 |
11145 |
买入 |
| 09:44:00 |
19.39 |
14 |
11159 |
买入 |
| 09:44:03 |
19.33 |
11 |
11170 |
卖出 |
| 09:44:06 |
19.39 |
34 |
11204 |
买入 |
| 09:44:09 |
19.39 |
62 |
11266 |
买入 |
| 09:44:12 |
19.43 |
12 |
11278 |
买入 |
| 09:44:15 |
19.32 |
45 |
11323 |
卖出 |
| 09:44:18 |
19.39 |
12 |
11335 |
卖出 |
| 09:44:21 |
19.39 |
3 |
11338 |
卖出 |
| 09:44:24 |
19.43 |
1 |
11339 |
买入 |
| 09:44:27 |
19.43 |
103 |
11442 |
买入 |
| 09:44:36 |
19.43 |
5 |
11447 |
买入 |
| 09:44:39 |
19.48 |
100 |
11547 |
买入 |
| 09:44:42 |
19.39 |
14 |
11561 |
卖出 |
| 09:44:48 |
19.43 |
8 |
11569 |
卖出 |
| 09:44:51 |
19.43 |
8 |
11577 |
卖出 |