利和兴[301013]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
20.34 |
10 |
10 |
集合竞价 |
| 09:16:24 |
20 |
14 |
14 |
集合竞价 |
| 09:16:42 |
20.34 |
10 |
10 |
集合竞价 |
| 09:16:51 |
16.27 |
72 |
72 |
集合竞价 |
| 09:17:09 |
16.27 |
74 |
74 |
集合竞价 |
| 09:17:18 |
16.27 |
153 |
153 |
集合竞价 |
| 09:17:27 |
16.27 |
153 |
153 |
集合竞价 |
| 09:17:36 |
16.27 |
153 |
153 |
集合竞价 |
| 09:17:45 |
16.27 |
153 |
153 |
集合竞价 |
| 09:17:54 |
20.34 |
10 |
10 |
集合竞价 |
| 09:20:03 |
20.34 |
10 |
10 |
集合竞价 |
| 09:23:39 |
20.34 |
10 |
10 |
集合竞价 |
| 09:23:57 |
20.34 |
30 |
30 |
集合竞价 |
| 09:24:06 |
20.34 |
30 |
30 |
集合竞价 |
| 09:24:42 |
20.34 |
30 |
30 |
集合竞价 |
| 09:24:51 |
20.28 |
30 |
30 |
集合竞价 |
| 09:25:00 |
20.28 |
30 |
30 |
集合竞价 |
| 09:25:03 |
20.3 |
47 |
77 |
买入 |
| 09:30:03 |
20.18 |
4 |
81 |
卖出 |
| 09:30:06 |
20.04 |
7 |
88 |
卖出 |
| 09:30:12 |
20.04 |
3 |
91 |
卖出 |
| 09:30:15 |
20.05 |
3 |
94 |
买入 |
| 09:30:21 |
20.04 |
2 |
96 |
卖出 |
| 09:30:24 |
20.04 |
1 |
97 |
卖出 |
| 09:30:33 |
20.04 |
17 |
114 |
卖出 |
| 09:30:39 |
20.04 |
6 |
120 |
卖出 |
| 09:30:45 |
20.03 |
6 |
126 |
卖出 |
| 09:30:51 |
20.01 |
13 |
139 |
卖出 |
| 09:30:57 |
20.03 |
12 |
151 |
买入 |
| 09:31:06 |
20.01 |
1 |
152 |
买入 |
| 09:31:15 |
20.03 |
2 |
154 |
买入 |
| 09:31:18 |
20.05 |
11 |
165 |
买入 |
| 09:31:24 |
20.06 |
1 |
166 |
卖出 |
| 09:31:39 |
20.07 |
1 |
167 |
买入 |
| 09:31:45 |
20.16 |
27 |
194 |
买入 |
| 09:31:54 |
20.16 |
30 |
224 |
买入 |
| 09:32:06 |
20.07 |
45 |
269 |
卖出 |
| 09:32:09 |
20.04 |
7 |
276 |
卖出 |
| 09:32:12 |
20.05 |
17 |
293 |
买入 |
| 09:32:15 |
20.02 |
4 |
297 |
卖出 |
| 09:32:18 |
20.02 |
59 |
356 |
卖出 |
| 09:32:21 |
20.03 |
3 |
359 |
买入 |
| 09:32:24 |
20.01 |
9 |
368 |
卖出 |
| 09:32:27 |
20.03 |
2 |
370 |
买入 |
| 09:32:30 |
20.03 |
4 |
374 |
卖出 |
| 09:32:39 |
20.03 |
5 |
379 |
卖出 |
| 09:32:45 |
20.05 |
15 |
394 |
买入 |
| 09:32:48 |
20.05 |
1 |
395 |
买入 |
| 09:32:51 |
20.03 |
23 |
418 |
卖出 |
| 09:33:00 |
20.02 |
7 |
425 |
卖出 |
| 09:33:06 |
20.06 |
1 |
426 |
买入 |
| 09:33:12 |
20.07 |
1 |
427 |
卖出 |
| 09:33:15 |
20.09 |
1 |
428 |
买入 |
| 09:33:21 |
20.11 |
3 |
431 |
买入 |
| 09:33:33 |
20.09 |
25 |
456 |
卖出 |
| 09:33:36 |
20.18 |
3 |
459 |
买入 |
| 09:33:45 |
20.18 |
1 |
460 |
买入 |
| 09:33:48 |
20.14 |
2 |
462 |
卖出 |
| 09:34:00 |
20.14 |
2 |
464 |
卖出 |
| 09:34:03 |
20.14 |
1 |
465 |
买入 |
| 09:34:12 |
20.14 |
5 |
470 |
买入 |
| 09:34:15 |
20.14 |
10 |
480 |
买入 |
| 09:34:18 |
20.14 |
3 |
483 |
买入 |
| 09:34:21 |
20.14 |
5 |
488 |
买入 |
| 09:34:48 |
20.14 |
1 |
489 |
买入 |
| 09:35:03 |
20.11 |
1 |
490 |
卖出 |
| 09:35:06 |
20.09 |
3 |
493 |
卖出 |
| 09:35:09 |
20.06 |
27 |
520 |
卖出 |
| 09:35:12 |
20.09 |
7 |
527 |
买入 |
| 09:35:15 |
20.05 |
5 |
532 |
卖出 |
| 09:35:18 |
20.01 |
12 |
544 |
卖出 |
| 09:35:21 |
20.01 |
22 |
566 |
卖出 |
| 09:35:24 |
20.01 |
8 |
574 |
卖出 |
| 09:35:30 |
20.01 |
5 |
579 |
卖出 |
| 09:35:36 |
20 |
13 |
592 |
卖出 |
| 09:35:39 |
20.01 |
1 |
593 |
买入 |
| 09:35:42 |
20.01 |
1 |
594 |
买入 |
| 09:35:51 |
20.01 |
47 |
641 |
卖出 |
| 09:35:54 |
20.01 |
5 |
646 |
卖出 |
| 09:36:06 |
20.04 |
1 |
647 |
买入 |
| 09:36:15 |
20.02 |
3 |
650 |
卖出 |
| 09:36:21 |
20.02 |
1 |
651 |
买入 |
| 09:36:24 |
20.02 |
22 |
673 |
买入 |
| 09:36:36 |
20.04 |
1 |
674 |
买入 |
| 09:36:42 |
20.01 |
15 |
689 |
卖出 |
| 09:36:51 |
20.04 |
1 |
690 |
卖出 |
| 09:37:00 |
20.02 |
5 |
695 |
卖出 |
| 09:37:06 |
20.04 |
7 |
702 |
卖出 |
| 09:37:33 |
20.03 |
2 |
704 |
卖出 |
| 09:37:39 |
20.03 |
1 |
705 |
买入 |
| 09:37:42 |
20.03 |
2 |
707 |
卖出 |
| 09:37:45 |
20.03 |
2 |
709 |
卖出 |
| 09:37:48 |
20.12 |
6 |
715 |
买入 |
| 09:37:57 |
20.03 |
2 |
717 |
卖出 |
| 09:38:21 |
20.05 |
2 |
719 |
卖出 |
| 09:38:30 |
20.05 |
2 |
721 |
卖出 |
| 09:38:36 |
20.04 |
2 |
723 |
卖出 |
| 09:38:45 |
20.03 |
13 |
736 |
卖出 |
| 09:38:48 |
20.02 |
9 |
745 |
卖出 |
| 09:38:51 |
20.03 |
18 |
763 |
买入 |
| 09:38:54 |
20.04 |
4 |
767 |
卖出 |
| 09:38:57 |
20.04 |
1 |
768 |
卖出 |
| 09:39:15 |
20.04 |
4 |
772 |
卖出 |
| 09:39:18 |
20.09 |
35 |
807 |
买入 |
| 09:39:33 |
20.04 |
7 |
814 |
卖出 |
| 09:39:42 |
20.04 |
25 |
839 |
卖出 |
| 09:39:48 |
20.04 |
2 |
841 |
卖出 |
| 09:39:54 |
20.01 |
8 |
849 |
卖出 |
| 09:40:12 |
20.01 |
25 |
874 |
卖出 |
| 09:40:36 |
20.01 |
26 |
900 |
卖出 |
| 09:40:45 |
20.01 |
1 |
901 |
卖出 |
| 09:40:48 |
20.01 |
1 |
902 |
卖出 |
| 09:40:54 |
20.01 |
28 |
930 |
卖出 |
| 09:40:57 |
20.01 |
1 |
931 |
卖出 |
| 09:41:00 |
20.01 |
2 |
933 |
卖出 |
| 09:41:15 |
20.01 |
2 |
935 |
卖出 |
| 09:41:18 |
20.01 |
1 |
936 |
卖出 |
| 09:41:21 |
20.01 |
25 |
961 |
卖出 |
| 09:41:24 |
20.01 |
26 |
987 |
卖出 |
| 09:41:27 |
20.01 |
5 |
992 |
卖出 |
| 09:41:33 |
20 |
4 |
996 |
卖出 |
| 09:41:36 |
20 |
2 |
998 |
卖出 |
| 09:41:39 |
19.98 |
134 |
1132 |
卖出 |
| 09:41:45 |
19.98 |
9 |
1141 |
卖出 |
| 09:41:57 |
20 |
30 |
1171 |
买入 |
| 09:42:09 |
20 |
35 |
1206 |
卖出 |
| 09:42:18 |
20.01 |
18 |
1224 |
买入 |
| 09:42:42 |
20.01 |
6 |
1230 |
买入 |
| 09:42:51 |
20 |
10 |
1240 |
卖出 |
| 09:43:15 |
19.94 |
57 |
1297 |
卖出 |
| 09:43:27 |
19.94 |
11 |
1308 |
卖出 |
| 09:43:36 |
19.93 |
1 |
1309 |
卖出 |
| 09:43:48 |
19.94 |
4 |
1313 |
买入 |
| 09:44:00 |
19.93 |
9 |
1322 |
卖出 |
| 09:44:03 |
19.94 |
7 |
1329 |
买入 |
| 09:44:42 |
20 |
2 |
1331 |
买入 |
| 09:44:45 |
19.98 |
2 |
1333 |
卖出 |
| 09:45:00 |
19.98 |
1 |
1334 |
卖出 |
| 09:45:12 |
19.98 |
2 |
1336 |
卖出 |
| 09:45:39 |
20 |
2 |
1338 |
买入 |
| 09:46:03 |
20 |
1 |
1339 |
买入 |
| 09:46:09 |
19.98 |
25 |
1364 |
卖出 |
| 09:46:15 |
20 |
1 |
1365 |
买入 |
| 09:46:24 |
19.98 |
26 |
1391 |
卖出 |
| 09:46:27 |
19.98 |
50 |
1441 |
卖出 |
| 09:46:42 |
20 |
1 |
1442 |
买入 |
| 09:46:48 |
20 |
72 |
1514 |
买入 |
| 09:46:51 |
19.98 |
51 |
1565 |
卖出 |
| 09:46:57 |
20.06 |
2 |
1567 |
买入 |
| 09:47:18 |
20.06 |
5 |
1572 |
买入 |
| 09:47:33 |
20.06 |
20 |
1592 |
买入 |
| 09:47:45 |
20.06 |
20 |
1612 |
买入 |
| 09:47:54 |
20.06 |
3 |
1615 |
卖出 |
| 09:48:39 |
20.01 |
25 |
1640 |
卖出 |
| 09:48:45 |
20.06 |
2 |
1642 |
买入 |
| 09:48:48 |
20.06 |
5 |
1647 |
买入 |
| 09:48:57 |
20.04 |
1 |
1648 |
卖出 |
| 09:50:06 |
19.99 |
2 |
1650 |
卖出 |
| 09:50:24 |
19.99 |
8 |
1658 |
卖出 |
| 09:51:06 |
19.99 |
18 |
1676 |
卖出 |
| 09:51:15 |
20 |
3 |
1679 |
卖出 |
| 09:51:36 |
19.98 |
17 |
1696 |
卖出 |
| 09:51:57 |
19.95 |
25 |
1721 |
卖出 |
| 09:52:03 |
19.95 |
6 |
1727 |
卖出 |
| 09:52:06 |
19.94 |
5 |
1732 |
卖出 |
| 09:52:12 |
19.95 |
3 |
1735 |
买入 |
| 09:52:15 |
19.95 |
16 |
1751 |
买入 |
| 09:52:24 |
19.94 |
1 |
1752 |
卖出 |
| 09:52:27 |
19.95 |
1 |
1753 |
买入 |
| 09:52:36 |
19.95 |
1 |
1754 |
买入 |
| 09:52:45 |
19.94 |
33 |
1787 |
卖出 |
| 09:52:48 |
19.94 |
1 |
1788 |
买入 |
| 09:52:51 |
19.94 |
1 |
1789 |
买入 |
| 09:53:03 |
19.92 |
80 |
1869 |
卖出 |
| 09:53:06 |
19.9 |
69 |
1938 |
卖出 |
| 09:53:18 |
19.9 |
1 |
1939 |
买入 |
| 09:53:33 |
19.88 |
2 |
1941 |
卖出 |
| 09:53:36 |
19.88 |
2 |
1943 |
卖出 |
| 09:53:39 |
19.88 |
1 |
1944 |
卖出 |
| 09:53:42 |
19.85 |
2 |
1946 |
卖出 |
| 09:53:45 |
19.85 |
1 |
1947 |
卖出 |
| 09:53:48 |
19.9 |
3 |
1950 |
买入 |
| 09:53:51 |
19.83 |
2 |
1952 |
卖出 |
| 09:53:54 |
19.81 |
1 |
1953 |
卖出 |
| 09:54:18 |
19.83 |
1 |
1954 |
卖出 |
| 09:54:21 |
19.83 |
1 |
1955 |
卖出 |
| 09:54:57 |
19.9 |
3 |
1958 |
买入 |
| 09:55:00 |
19.9 |
1 |
1959 |
买入 |
| 09:55:12 |
19.9 |
1 |
1960 |
卖出 |
| 09:55:18 |
19.92 |
2 |
1962 |
买入 |
| 09:56:21 |
19.92 |
1 |
1963 |
卖出 |
| 09:56:27 |
19.92 |
2 |
1965 |
买入 |
| 09:56:33 |
19.83 |
21 |
1986 |
卖出 |
| 09:56:48 |
19.92 |
1 |
1987 |
买入 |
| 09:57:03 |
19.92 |
1 |
1988 |
买入 |
| 09:57:09 |
19.92 |
31 |
2019 |
买入 |
| 09:57:36 |
19.93 |
2 |
2021 |
买入 |
| 09:57:45 |
19.94 |
50 |
2071 |
买入 |
| 09:58:00 |
19.94 |
1 |
2072 |
买入 |
| 09:58:33 |
19.94 |
2 |
2074 |
买入 |
| 09:58:39 |
19.94 |
3 |
2077 |
卖出 |
| 09:58:45 |
19.94 |
3 |
2080 |
卖出 |
| 09:58:48 |
19.94 |
6 |
2086 |
卖出 |
| 10:00:24 |
20.01 |
14 |
2100 |
买入 |
| 10:00:27 |
20 |
6 |
2106 |
卖出 |
| 10:00:57 |
20 |
8 |
2114 |
卖出 |
| 10:01:03 |
20.01 |
1 |
2115 |
买入 |
| 10:01:18 |
20.04 |
2 |
2117 |
买入 |
| 10:01:21 |
20.04 |
2 |
2119 |
买入 |
| 10:01:27 |
20.04 |
1 |
2120 |
买入 |
| 10:02:00 |
20.04 |
3 |
2123 |
买入 |
| 10:02:12 |
20.04 |
1 |
2124 |
买入 |
| 10:02:39 |
20.01 |
10 |
2134 |
卖出 |
| 10:03:00 |
20 |
3 |
2137 |
卖出 |
| 10:03:27 |
19.95 |
23 |
2160 |
卖出 |
| 10:03:39 |
19.94 |
6 |
2166 |
卖出 |
| 10:03:54 |
19.95 |
11 |
2177 |
买入 |
| 10:03:57 |
19.95 |
6 |
2183 |
买入 |
| 10:04:00 |
19.95 |
42 |
2225 |
买入 |
| 10:04:24 |
19.99 |
10 |
2235 |
买入 |
| 10:04:27 |
20 |
8 |
2243 |
买入 |
| 10:04:33 |
20 |
14 |
2257 |
买入 |
| 10:04:39 |
20 |
6 |
2263 |
买入 |
| 10:04:54 |
20 |
2 |
2265 |
买入 |
| 10:04:57 |
20 |
2 |
2267 |
买入 |
| 10:05:00 |
20 |
6 |
2273 |
买入 |
| 10:05:03 |
20 |
1 |
2274 |
买入 |
| 10:05:18 |
20.02 |
1 |
2275 |
买入 |
| 10:05:21 |
20.02 |
7 |
2282 |
买入 |
| 10:05:24 |
20.02 |
4 |
2286 |
买入 |
| 10:05:57 |
19.96 |
64 |
2350 |
卖出 |
| 10:06:18 |
19.97 |
7 |
2357 |
卖出 |
| 10:06:24 |
19.96 |
5 |
2362 |
卖出 |
| 10:06:30 |
19.96 |
34 |
2396 |
卖出 |
| 10:06:36 |
19.96 |
3 |
2399 |
卖出 |
| 10:07:03 |
19.97 |
11 |
2410 |
卖出 |
| 10:07:06 |
19.96 |
2 |
2412 |
卖出 |
| 10:07:12 |
19.96 |
4 |
2416 |
卖出 |
| 10:07:18 |
19.96 |
7 |
2423 |
卖出 |
| 10:07:21 |
19.96 |
4 |
2427 |
卖出 |
| 10:07:27 |
19.96 |
2 |
2429 |
卖出 |
| 10:07:33 |
19.96 |
1 |
2430 |
卖出 |
| 10:07:51 |
19.97 |
3 |
2433 |
买入 |
| 10:07:57 |
19.97 |
1 |
2434 |
买入 |
| 10:08:15 |
19.98 |
2 |
2436 |
买入 |
| 10:08:21 |
19.98 |
1 |
2437 |
买入 |
| 10:09:06 |
19.97 |
1 |
2438 |
卖出 |
| 10:09:09 |
19.96 |
1 |
2439 |
卖出 |
| 10:09:15 |
19.96 |
5 |
2444 |
卖出 |
| 10:09:21 |
19.96 |
3 |
2447 |
卖出 |
| 10:09:27 |
19.95 |
18 |
2465 |
卖出 |
| 10:09:33 |
19.95 |
3 |
2468 |
卖出 |
| 10:09:45 |
19.95 |
32 |
2500 |
卖出 |
| 10:10:06 |
19.94 |
1 |
2501 |
卖出 |
| 10:10:12 |
19.94 |
6 |
2507 |
卖出 |
| 10:10:15 |
19.94 |
51 |
2558 |
卖出 |
| 10:10:33 |
19.92 |
3 |
2561 |
买入 |
| 10:10:39 |
19.92 |
1 |
2562 |
买入 |
| 10:10:54 |
19.9 |
2 |
2564 |
卖出 |
| 10:11:03 |
19.9 |
2 |
2566 |
卖出 |
| 10:11:09 |
19.9 |
1 |
2567 |
卖出 |
| 10:11:12 |
19.9 |
18 |
2585 |
卖出 |
| 10:11:21 |
19.88 |
1 |
2586 |
卖出 |
| 10:11:48 |
19.91 |
3 |
2589 |
买入 |
| 10:11:54 |
19.91 |
3 |
2592 |
买入 |
| 10:12:00 |
19.91 |
1 |
2593 |
买入 |
| 10:12:06 |
19.91 |
3 |
2596 |
买入 |
| 10:12:12 |
19.9 |
4 |
2600 |
卖出 |
| 10:12:15 |
19.9 |
1 |
2601 |
买入 |
| 10:12:18 |
19.9 |
2 |
2603 |
买入 |
| 10:12:24 |
19.9 |
2 |
2605 |
买入 |
| 10:12:27 |
19.9 |
1 |
2606 |
买入 |
| 10:12:51 |
19.9 |
23 |
2629 |
买入 |
| 10:12:54 |
19.92 |
27 |
2656 |
买入 |
| 10:13:06 |
19.96 |
1 |
2657 |
买入 |
| 10:13:09 |
19.92 |
8 |
2665 |
卖出 |
| 10:13:12 |
19.93 |
41 |
2706 |
买入 |
| 10:13:15 |
19.93 |
5 |
2711 |
买入 |
| 10:13:18 |
19.96 |
5 |
2716 |
买入 |
| 10:13:24 |
19.96 |
3 |
2719 |
买入 |
| 10:13:30 |
19.96 |
3 |
2722 |
买入 |
| 10:13:33 |
19.96 |
2 |
2724 |
买入 |
| 10:13:39 |
19.95 |
4 |
2728 |
卖出 |
| 10:13:45 |
19.95 |
4 |
2732 |
买入 |
| 10:13:54 |
19.95 |
2 |
2734 |
买入 |
| 10:13:57 |
19.94 |
2 |
2736 |
卖出 |
| 10:14:27 |
19.94 |
5 |
2741 |
买入 |
| 10:14:33 |
19.94 |
2 |
2743 |
买入 |
| 10:14:39 |
19.94 |
3 |
2746 |
买入 |
| 10:14:42 |
19.94 |
4 |
2750 |
买入 |
| 10:14:45 |
19.94 |
2 |
2752 |
买入 |
| 10:16:27 |
19.91 |
10 |
2762 |
卖出 |
| 10:17:24 |
19.91 |
3 |
2765 |
买入 |
| 10:17:42 |
19.9 |
5 |
2770 |
卖出 |
| 10:17:48 |
19.86 |
121 |
2891 |
卖出 |
| 10:18:03 |
19.88 |
2 |
2893 |
买入 |
| 10:18:45 |
19.88 |
1 |
2894 |
买入 |
| 10:18:48 |
19.89 |
1 |
2895 |
买入 |
| 10:18:54 |
19.89 |
9 |
2904 |
买入 |
| 10:18:57 |
19.89 |
6 |
2910 |
买入 |