利和兴[301013]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19.93 |
43 |
43 |
集合竞价 |
| 09:15:12 |
20.3 |
213 |
213 |
集合竞价 |
| 09:16:24 |
20.3 |
243 |
243 |
集合竞价 |
| 09:17:00 |
20.3 |
246 |
246 |
集合竞价 |
| 09:17:09 |
20.3 |
260 |
260 |
集合竞价 |
| 09:17:27 |
20.3 |
290 |
290 |
集合竞价 |
| 09:17:36 |
20.3 |
301 |
301 |
集合竞价 |
| 09:17:45 |
20.3 |
283 |
283 |
集合竞价 |
| 09:18:30 |
20.08 |
149 |
149 |
集合竞价 |
| 09:19:24 |
20.08 |
149 |
149 |
集合竞价 |
| 09:19:42 |
20.08 |
149 |
149 |
集合竞价 |
| 09:19:51 |
20.08 |
149 |
149 |
集合竞价 |
| 09:20:00 |
19.48 |
70 |
70 |
集合竞价 |
| 09:20:30 |
19.19 |
80 |
80 |
集合竞价 |
| 09:20:48 |
19.19 |
89 |
89 |
集合竞价 |
| 09:20:57 |
19.19 |
119 |
119 |
集合竞价 |
| 09:21:06 |
19.47 |
125 |
125 |
集合竞价 |
| 09:21:33 |
19.19 |
135 |
135 |
集合竞价 |
| 09:21:42 |
19.47 |
135 |
135 |
集合竞价 |
| 09:21:51 |
19.19 |
163 |
163 |
集合竞价 |
| 09:22:00 |
19.19 |
163 |
163 |
集合竞价 |
| 09:22:09 |
19.48 |
195 |
195 |
集合竞价 |
| 09:22:18 |
19.51 |
200 |
200 |
集合竞价 |
| 09:22:36 |
19.48 |
201 |
201 |
集合竞价 |
| 09:22:54 |
19.49 |
207 |
207 |
集合竞价 |
| 09:23:03 |
19.58 |
209 |
209 |
集合竞价 |
| 09:23:12 |
19.94 |
276 |
276 |
集合竞价 |
| 09:23:21 |
19.82 |
278 |
278 |
集合竞价 |
| 09:23:30 |
19.82 |
289 |
289 |
集合竞价 |
| 09:23:39 |
19.82 |
289 |
289 |
集合竞价 |
| 09:23:48 |
19.82 |
303 |
303 |
集合竞价 |
| 09:23:57 |
19.82 |
336 |
336 |
集合竞价 |
| 09:24:06 |
19.82 |
338 |
338 |
集合竞价 |
| 09:24:15 |
19.82 |
365 |
365 |
集合竞价 |
| 09:24:24 |
19.8 |
371 |
371 |
集合竞价 |
| 09:24:33 |
19.8 |
477 |
477 |
集合竞价 |
| 09:24:42 |
19.82 |
573 |
573 |
集合竞价 |
| 09:24:51 |
19.8 |
614 |
614 |
集合竞价 |
| 09:25:00 |
19.8 |
793 |
793 |
集合竞价 |
| 09:25:03 |
19.82 |
884 |
1677 |
买入 |
| 09:30:03 |
19.69 |
292 |
1969 |
卖出 |
| 09:30:06 |
19.7 |
151 |
2120 |
买入 |
| 09:30:09 |
19.68 |
10 |
2130 |
卖出 |
| 09:30:12 |
19.68 |
36 |
2166 |
买入 |
| 09:30:15 |
19.6 |
51 |
2217 |
卖出 |
| 09:30:18 |
19.7 |
92 |
2309 |
买入 |
| 09:30:21 |
19.6 |
9 |
2318 |
卖出 |
| 09:30:24 |
19.55 |
69 |
2387 |
卖出 |
| 09:30:27 |
19.6 |
81 |
2468 |
买入 |
| 09:30:30 |
19.6 |
9 |
2477 |
买入 |
| 09:30:33 |
19.6 |
154 |
2631 |
买入 |
| 09:30:36 |
19.5 |
101 |
2732 |
卖出 |
| 09:30:39 |
19.53 |
43 |
2775 |
买入 |
| 09:30:42 |
19.6 |
93 |
2868 |
买入 |
| 09:30:45 |
19.5 |
105 |
2973 |
卖出 |
| 09:30:48 |
19.67 |
84 |
3057 |
买入 |
| 09:30:51 |
19.6 |
90 |
3147 |
卖出 |
| 09:30:54 |
19.55 |
90 |
3237 |
卖出 |
| 09:30:57 |
19.6 |
5 |
3242 |
买入 |
| 09:31:00 |
19.57 |
142 |
3384 |
卖出 |
| 09:31:03 |
19.6 |
134 |
3518 |
买入 |
| 09:31:06 |
19.62 |
39 |
3557 |
买入 |
| 09:31:09 |
19.54 |
116 |
3673 |
卖出 |
| 09:31:12 |
19.51 |
92 |
3765 |
卖出 |
| 09:31:15 |
19.6 |
7 |
3772 |
买入 |
| 09:31:18 |
19.54 |
76 |
3848 |
卖出 |
| 09:31:21 |
19.45 |
154 |
4002 |
卖出 |
| 09:31:24 |
19.46 |
104 |
4106 |
买入 |
| 09:31:27 |
19.45 |
43 |
4149 |
卖出 |
| 09:31:33 |
19.43 |
24 |
4173 |
卖出 |
| 09:31:36 |
19.4 |
338 |
4511 |
卖出 |
| 09:31:39 |
19.4 |
124 |
4635 |
买入 |
| 09:31:42 |
19.43 |
51 |
4686 |
买入 |
| 09:31:45 |
19.39 |
104 |
4790 |
卖出 |
| 09:31:48 |
19.39 |
76 |
4866 |
卖出 |
| 09:31:51 |
19.38 |
30 |
4896 |
卖出 |
| 09:31:54 |
19.39 |
260 |
5156 |
买入 |
| 09:31:57 |
19.39 |
99 |
5255 |
卖出 |
| 09:32:00 |
19.33 |
2 |
5257 |
卖出 |
| 09:32:03 |
19.3 |
79 |
5336 |
卖出 |
| 09:32:06 |
19.3 |
56 |
5392 |
买入 |
| 09:32:09 |
19.3 |
34 |
5426 |
买入 |
| 09:32:12 |
19.28 |
239 |
5665 |
卖出 |
| 09:32:15 |
19.26 |
25 |
5690 |
卖出 |
| 09:32:18 |
19.24 |
13 |
5703 |
买入 |
| 09:32:21 |
19.27 |
36 |
5739 |
买入 |
| 09:32:24 |
19.21 |
347 |
6086 |
卖出 |
| 09:32:27 |
19.22 |
65 |
6151 |
买入 |
| 09:32:30 |
19.23 |
49 |
6200 |
卖出 |
| 09:32:33 |
19.23 |
471 |
6671 |
买入 |
| 09:32:36 |
19.24 |
29 |
6700 |
买入 |
| 09:32:39 |
19.23 |
35 |
6735 |
卖出 |
| 09:32:42 |
19.26 |
19 |
6754 |
买入 |
| 09:32:45 |
19.22 |
62 |
6816 |
卖出 |
| 09:32:48 |
19.28 |
76 |
6892 |
买入 |
| 09:32:51 |
19.28 |
7 |
6899 |
卖出 |
| 09:32:54 |
19.23 |
108 |
7007 |
卖出 |
| 09:32:57 |
19.22 |
29 |
7036 |
卖出 |
| 09:33:00 |
19.34 |
11 |
7047 |
买入 |
| 09:33:03 |
19.3 |
60 |
7107 |
卖出 |
| 09:33:09 |
19.5 |
31 |
7138 |
买入 |
| 09:33:12 |
19.5 |
5 |
7143 |
买入 |
| 09:33:15 |
19.51 |
8 |
7151 |
买入 |
| 09:33:18 |
19.57 |
21 |
7172 |
买入 |
| 09:33:21 |
19.57 |
6 |
7178 |
买入 |
| 09:33:24 |
19.53 |
32 |
7210 |
卖出 |
| 09:33:27 |
19.55 |
52 |
7262 |
卖出 |
| 09:33:30 |
19.58 |
36 |
7298 |
买入 |
| 09:33:33 |
19.58 |
20 |
7318 |
卖出 |
| 09:33:36 |
19.59 |
14 |
7332 |
买入 |
| 09:33:39 |
19.6 |
128 |
7460 |
买入 |
| 09:33:42 |
19.59 |
51 |
7511 |
卖出 |
| 09:33:45 |
19.59 |
151 |
7662 |
卖出 |
| 09:33:48 |
19.59 |
51 |
7713 |
买入 |
| 09:33:51 |
19.59 |
34 |
7747 |
卖出 |
| 09:33:54 |
19.58 |
22 |
7769 |
卖出 |
| 09:33:57 |
19.58 |
66 |
7835 |
买入 |
| 09:34:00 |
19.57 |
34 |
7869 |
卖出 |
| 09:34:03 |
19.58 |
6 |
7875 |
买入 |
| 09:34:06 |
19.58 |
1 |
7876 |
卖出 |
| 09:34:09 |
19.58 |
6 |
7882 |
卖出 |
| 09:34:12 |
19.62 |
47 |
7929 |
买入 |
| 09:34:15 |
19.59 |
8 |
7937 |
卖出 |
| 09:34:18 |
19.58 |
42 |
7979 |
卖出 |
| 09:34:24 |
19.62 |
27 |
8006 |
买入 |
| 09:34:27 |
19.58 |
26 |
8032 |
卖出 |
| 09:34:30 |
19.59 |
3 |
8035 |
买入 |
| 09:34:36 |
19.59 |
1 |
8036 |
卖出 |
| 09:34:39 |
19.62 |
15 |
8051 |
买入 |
| 09:34:42 |
19.6 |
19 |
8070 |
卖出 |
| 09:34:45 |
19.62 |
58 |
8128 |
买入 |
| 09:34:48 |
19.62 |
9 |
8137 |
买入 |
| 09:34:51 |
19.59 |
25 |
8162 |
卖出 |
| 09:34:54 |
19.59 |
10 |
8172 |
卖出 |
| 09:35:00 |
19.59 |
6 |
8178 |
卖出 |
| 09:35:03 |
19.59 |
24 |
8202 |
卖出 |
| 09:35:09 |
19.58 |
15 |
8217 |
卖出 |
| 09:35:12 |
19.6 |
245 |
8462 |
买入 |
| 09:35:15 |
19.58 |
21 |
8483 |
卖出 |
| 09:35:18 |
19.59 |
7 |
8490 |
买入 |
| 09:35:21 |
19.64 |
78 |
8568 |
买入 |
| 09:35:24 |
19.64 |
3 |
8571 |
买入 |
| 09:35:27 |
19.64 |
19 |
8590 |
买入 |
| 09:35:33 |
19.54 |
123 |
8713 |
卖出 |
| 09:35:36 |
19.6 |
1 |
8714 |
买入 |
| 09:35:42 |
19.6 |
2 |
8716 |
买入 |
| 09:35:51 |
19.55 |
106 |
8822 |
卖出 |
| 09:35:54 |
19.57 |
10 |
8832 |
卖出 |
| 09:35:57 |
19.55 |
11 |
8843 |
卖出 |
| 09:36:03 |
19.6 |
49 |
8892 |
买入 |
| 09:36:06 |
19.6 |
11 |
8903 |
买入 |
| 09:36:09 |
19.59 |
4 |
8907 |
卖出 |
| 09:36:12 |
19.56 |
1 |
8908 |
卖出 |
| 09:36:15 |
19.6 |
13 |
8921 |
买入 |
| 09:36:18 |
19.62 |
70 |
8991 |
买入 |
| 09:36:21 |
19.61 |
15 |
9006 |
卖出 |
| 09:36:27 |
19.62 |
5 |
9011 |
买入 |
| 09:36:30 |
19.62 |
13 |
9024 |
买入 |
| 09:36:33 |
19.62 |
1 |
9025 |
买入 |
| 09:36:36 |
19.62 |
8 |
9033 |
买入 |
| 09:36:39 |
19.62 |
10 |
9043 |
买入 |
| 09:36:42 |
19.61 |
6 |
9049 |
卖出 |
| 09:36:45 |
19.61 |
50 |
9099 |
卖出 |
| 09:36:48 |
19.61 |
10 |
9109 |
买入 |
| 09:36:51 |
19.6 |
34 |
9143 |
卖出 |
| 09:36:54 |
19.63 |
42 |
9185 |
买入 |
| 09:36:57 |
19.6 |
19 |
9204 |
卖出 |
| 09:37:00 |
19.66 |
10 |
9214 |
买入 |
| 09:37:03 |
19.6 |
10 |
9224 |
卖出 |
| 09:37:06 |
19.63 |
10 |
9234 |
买入 |
| 09:37:09 |
19.59 |
24 |
9258 |
卖出 |
| 09:37:12 |
19.55 |
1 |
9259 |
卖出 |
| 09:37:15 |
19.57 |
7 |
9266 |
买入 |
| 09:37:18 |
19.55 |
1 |
9267 |
卖出 |
| 09:37:21 |
19.58 |
10 |
9277 |
买入 |
| 09:37:24 |
19.57 |
5 |
9282 |
买入 |
| 09:37:27 |
19.56 |
244 |
9526 |
卖出 |
| 09:37:30 |
19.51 |
25 |
9551 |
卖出 |
| 09:37:33 |
19.51 |
28 |
9579 |
卖出 |
| 09:37:36 |
19.55 |
10 |
9589 |
买入 |
| 09:37:39 |
19.55 |
7 |
9596 |
买入 |
| 09:37:45 |
19.51 |
2 |
9598 |
卖出 |
| 09:37:48 |
19.51 |
39 |
9637 |
卖出 |
| 09:37:51 |
19.51 |
3 |
9640 |
卖出 |
| 09:37:54 |
19.55 |
4 |
9644 |
买入 |
| 09:37:57 |
19.51 |
52 |
9696 |
卖出 |
| 09:38:00 |
19.51 |
9 |
9705 |
卖出 |
| 09:38:06 |
19.54 |
3 |
9708 |
买入 |
| 09:38:09 |
19.51 |
194 |
9902 |
卖出 |
| 09:38:12 |
19.55 |
70 |
9972 |
买入 |
| 09:38:15 |
19.49 |
80 |
10052 |
卖出 |
| 09:38:18 |
19.51 |
10 |
10062 |
买入 |
| 09:38:21 |
19.55 |
3 |
10065 |
买入 |
| 09:38:24 |
19.54 |
3 |
10068 |
买入 |
| 09:38:27 |
19.55 |
24 |
10092 |
买入 |
| 09:38:30 |
19.5 |
45 |
10137 |
卖出 |
| 09:38:33 |
19.5 |
6 |
10143 |
卖出 |
| 09:38:39 |
19.54 |
4 |
10147 |
卖出 |
| 09:38:42 |
19.5 |
41 |
10188 |
卖出 |
| 09:38:45 |
19.5 |
31 |
10219 |
买入 |
| 09:38:48 |
19.41 |
30 |
10249 |
卖出 |
| 09:38:51 |
19.41 |
1 |
10250 |
卖出 |
| 09:38:57 |
19.38 |
30 |
10280 |
卖出 |
| 09:39:06 |
19.35 |
16 |
10296 |
卖出 |
| 09:39:12 |
19.46 |
304 |
10600 |
买入 |
| 09:39:15 |
19.49 |
29 |
10629 |
买入 |
| 09:39:18 |
19.5 |
152 |
10781 |
买入 |
| 09:39:21 |
19.45 |
41 |
10822 |
卖出 |
| 09:39:24 |
19.55 |
31 |
10853 |
买入 |
| 09:39:27 |
19.5 |
5 |
10858 |
卖出 |
| 09:39:30 |
19.5 |
1 |
10859 |
买入 |
| 09:39:36 |
19.5 |
2 |
10861 |
买入 |
| 09:39:39 |
19.5 |
32 |
10893 |
买入 |
| 09:39:42 |
19.49 |
13 |
10906 |
卖出 |
| 09:39:45 |
19.5 |
10 |
10916 |
买入 |
| 09:39:48 |
19.5 |
29 |
10945 |
买入 |
| 09:39:51 |
19.5 |
5 |
10950 |
卖出 |
| 09:39:57 |
19.46 |
5 |
10955 |
卖出 |
| 09:40:03 |
19.48 |
42 |
10997 |
卖出 |
| 09:40:06 |
19.5 |
1 |
10998 |
买入 |
| 09:40:09 |
19.46 |
27 |
11025 |
卖出 |
| 09:40:12 |
19.46 |
3 |
11028 |
卖出 |
| 09:40:15 |
19.5 |
14 |
11042 |
买入 |
| 09:40:21 |
19.46 |
5 |
11047 |
卖出 |
| 09:40:24 |
19.46 |
2 |
11049 |
卖出 |
| 09:40:27 |
19.46 |
2 |
11051 |
买入 |
| 09:40:30 |
19.46 |
4 |
11055 |
买入 |
| 09:40:36 |
19.4 |
8 |
11063 |
卖出 |
| 09:40:39 |
19.4 |
23 |
11086 |
卖出 |
| 09:40:42 |
19.4 |
3 |
11089 |
买入 |
| 09:40:45 |
19.36 |
22 |
11111 |
卖出 |
| 09:40:48 |
19.35 |
11 |
11122 |
买入 |
| 09:40:51 |
19.35 |
3 |
11125 |
买入 |
| 09:40:54 |
19.34 |
120 |
11245 |
卖出 |
| 09:40:57 |
19.34 |
30 |
11275 |
卖出 |
| 09:41:00 |
19.33 |
8 |
11283 |
卖出 |
| 09:41:03 |
19.34 |
23 |
11306 |
买入 |
| 09:41:06 |
19.4 |
96 |
11402 |
买入 |
| 09:41:09 |
19.4 |
20 |
11422 |
卖出 |
| 09:41:18 |
19.4 |
15 |
11437 |
卖出 |
| 09:41:21 |
19.4 |
1 |
11438 |
卖出 |
| 09:41:24 |
19.4 |
4 |
11442 |
买入 |
| 09:41:27 |
19.4 |
1 |
11443 |
买入 |
| 09:41:30 |
19.4 |
28 |
11471 |
买入 |
| 09:41:33 |
19.4 |
17 |
11488 |
买入 |
| 09:41:39 |
19.36 |
16 |
11504 |
卖出 |
| 09:41:42 |
19.4 |
9 |
11513 |
买入 |
| 09:41:48 |
19.45 |
23 |
11536 |
买入 |
| 09:41:51 |
19.45 |
30 |
11566 |
买入 |
| 09:42:00 |
19.46 |
27 |
11593 |
买入 |
| 09:42:03 |
19.46 |
14 |
11607 |
买入 |
| 09:42:06 |
19.45 |
25 |
11632 |
卖出 |
| 09:42:09 |
19.45 |
142 |
11774 |
买入 |
| 09:42:15 |
19.36 |
283 |
12057 |
卖出 |
| 09:42:18 |
19.48 |
1 |
12058 |
卖出 |
| 09:42:21 |
19.48 |
17 |
12075 |
买入 |
| 09:42:24 |
19.49 |
13 |
12088 |
买入 |
| 09:42:33 |
19.44 |
2 |
12090 |
卖出 |
| 09:42:42 |
19.46 |
1 |
12091 |
卖出 |
| 09:42:48 |
19.49 |
12 |
12103 |
买入 |
| 09:42:54 |
19.49 |
20 |
12123 |
买入 |
| 09:43:00 |
19.49 |
10 |
12133 |
卖出 |
| 09:43:06 |
19.49 |
9 |
12142 |
卖出 |
| 09:43:09 |
19.5 |
31 |
12173 |
买入 |
| 09:43:12 |
19.53 |
6 |
12179 |
买入 |
| 09:43:15 |
19.55 |
17 |
12196 |
买入 |
| 09:43:18 |
19.56 |
30 |
12226 |
买入 |
| 09:43:21 |
19.56 |
13 |
12239 |
卖出 |
| 09:43:24 |
19.59 |
15 |
12254 |
买入 |
| 09:43:27 |
19.59 |
6 |
12260 |
卖出 |
| 09:43:30 |
19.6 |
4 |
12264 |
买入 |
| 09:43:33 |
19.57 |
12 |
12276 |
卖出 |
| 09:43:42 |
19.57 |
10 |
12286 |
买入 |
| 09:43:51 |
19.57 |
40 |
12326 |
买入 |
| 09:43:57 |
19.45 |
12 |
12338 |
卖出 |
| 09:44:00 |
19.57 |
7 |
12345 |
买入 |
| 09:44:09 |
19.57 |
21 |
12366 |
买入 |
| 09:44:15 |
19.57 |
5 |
12371 |
买入 |
| 09:44:18 |
19.56 |
12 |
12383 |
卖出 |
| 09:44:24 |
19.56 |
10 |
12393 |
卖出 |
| 09:44:27 |
19.56 |
2 |
12395 |
买入 |
| 09:44:36 |
19.51 |
31 |
12426 |
卖出 |
| 09:44:39 |
19.56 |
18 |
12444 |
买入 |
| 09:44:42 |
19.56 |
4 |
12448 |
卖出 |
| 09:44:45 |
19.57 |
2 |
12450 |
买入 |
| 09:44:48 |
19.56 |
7 |
12457 |
卖出 |
| 09:44:57 |
19.56 |
4 |
12461 |
买入 |
| 09:45:03 |
19.52 |
18 |
12479 |
卖出 |
| 09:45:06 |
19.53 |
11 |
12490 |
卖出 |
| 09:45:09 |
19.53 |
3 |
12493 |
卖出 |
| 09:45:12 |
19.53 |
4 |
12497 |
卖出 |
| 09:45:15 |
19.52 |
13 |
12510 |
卖出 |
| 09:45:21 |
19.51 |
12 |
12522 |
卖出 |
| 09:45:24 |
19.51 |
24 |
12546 |
买入 |
| 09:45:36 |
19.46 |
48 |
12594 |
卖出 |
| 09:45:48 |
19.45 |
12 |
12606 |
卖出 |
| 09:45:51 |
19.45 |
27 |
12633 |
卖出 |
| 09:45:57 |
19.44 |
21 |
12654 |
卖出 |
| 09:46:03 |
19.44 |
5 |
12659 |
买入 |
| 09:46:06 |
19.44 |
10 |
12669 |
买入 |