利和兴[301013]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.12 |
29 |
29 |
集合竞价 |
| 09:15:12 |
13.03 |
88 |
88 |
集合竞价 |
| 09:15:48 |
13.12 |
88 |
88 |
集合竞价 |
| 09:15:57 |
12.66 |
410 |
410 |
集合竞价 |
| 09:16:06 |
12.71 |
410 |
410 |
集合竞价 |
| 09:16:15 |
12.66 |
410 |
410 |
集合竞价 |
| 09:16:33 |
12.66 |
410 |
410 |
集合竞价 |
| 09:16:51 |
12.68 |
410 |
410 |
集合竞价 |
| 09:17:09 |
13.12 |
106 |
106 |
集合竞价 |
| 09:17:54 |
13.1 |
127 |
127 |
集合竞价 |
| 09:18:03 |
13.01 |
157 |
157 |
集合竞价 |
| 09:18:21 |
13.01 |
159 |
159 |
集合竞价 |
| 09:18:39 |
13.01 |
159 |
159 |
集合竞价 |
| 09:18:48 |
13.01 |
159 |
159 |
集合竞价 |
| 09:19:06 |
13.01 |
159 |
159 |
集合竞价 |
| 09:19:15 |
13.01 |
210 |
210 |
集合竞价 |
| 09:19:24 |
13.01 |
217 |
217 |
集合竞价 |
| 09:19:33 |
13.01 |
229 |
229 |
集合竞价 |
| 09:19:51 |
13.01 |
236 |
236 |
集合竞价 |
| 09:20:00 |
13.01 |
237 |
237 |
集合竞价 |
| 09:20:03 |
13.01 |
237 |
237 |
集合竞价 |
| 09:20:12 |
13.01 |
237 |
237 |
集合竞价 |
| 09:20:30 |
13.01 |
239 |
239 |
集合竞价 |
| 09:20:39 |
13.01 |
239 |
239 |
集合竞价 |
| 09:20:48 |
13.01 |
239 |
239 |
集合竞价 |
| 09:21:06 |
13.01 |
283 |
283 |
集合竞价 |
| 09:21:15 |
13.01 |
300 |
300 |
集合竞价 |
| 09:21:33 |
13.01 |
304 |
304 |
集合竞价 |
| 09:21:42 |
13.01 |
304 |
304 |
集合竞价 |
| 09:22:00 |
13.01 |
314 |
314 |
集合竞价 |
| 09:22:18 |
13.01 |
319 |
319 |
集合竞价 |
| 09:22:27 |
13.01 |
319 |
319 |
集合竞价 |
| 09:22:36 |
12.93 |
345 |
345 |
集合竞价 |
| 09:22:45 |
12.9 |
400 |
400 |
集合竞价 |
| 09:22:54 |
12.88 |
410 |
410 |
集合竞价 |
| 09:23:03 |
12.9 |
426 |
426 |
集合竞价 |
| 09:23:12 |
12.88 |
460 |
460 |
集合竞价 |
| 09:23:21 |
12.84 |
504 |
504 |
集合竞价 |
| 09:23:30 |
12.8 |
595 |
595 |
集合竞价 |
| 09:23:39 |
12.8 |
621 |
621 |
集合竞价 |
| 09:23:48 |
12.8 |
640 |
640 |
集合竞价 |
| 09:23:57 |
12.8 |
749 |
749 |
集合竞价 |
| 09:24:06 |
12.8 |
758 |
758 |
集合竞价 |
| 09:24:15 |
12.8 |
807 |
807 |
集合竞价 |
| 09:24:24 |
12.8 |
851 |
851 |
集合竞价 |
| 09:24:33 |
12.8 |
956 |
956 |
集合竞价 |
| 09:24:42 |
12.8 |
970 |
970 |
集合竞价 |
| 09:24:51 |
12.8 |
1059 |
1059 |
集合竞价 |
| 09:25:00 |
12.93 |
1216 |
1216 |
集合竞价 |
| 09:25:03 |
13.01 |
2274 |
3490 |
买入 |
| 09:30:03 |
13 |
1060 |
4550 |
卖出 |
| 09:30:06 |
13 |
350 |
4900 |
买入 |
| 09:30:09 |
13.01 |
515 |
5415 |
买入 |
| 09:30:12 |
13 |
157 |
5572 |
卖出 |
| 09:30:15 |
12.98 |
367 |
5939 |
卖出 |
| 09:30:18 |
13 |
196 |
6135 |
买入 |
| 09:30:21 |
12.96 |
27 |
6162 |
卖出 |
| 09:30:24 |
12.98 |
14 |
6176 |
买入 |
| 09:30:27 |
12.88 |
90 |
6266 |
卖出 |
| 09:30:30 |
12.88 |
104 |
6370 |
卖出 |
| 09:30:33 |
12.88 |
38 |
6408 |
卖出 |
| 09:30:36 |
12.88 |
23 |
6431 |
卖出 |
| 09:30:39 |
12.85 |
182 |
6613 |
卖出 |
| 09:30:42 |
12.83 |
99 |
6712 |
卖出 |
| 09:30:45 |
12.93 |
30 |
6742 |
买入 |
| 09:30:48 |
12.83 |
88 |
6830 |
卖出 |
| 09:30:51 |
12.83 |
118 |
6948 |
卖出 |
| 09:30:54 |
12.84 |
67 |
7015 |
买入 |
| 09:30:57 |
12.83 |
155 |
7170 |
卖出 |
| 09:31:00 |
12.8 |
373 |
7543 |
卖出 |
| 09:31:03 |
12.83 |
46 |
7589 |
买入 |
| 09:31:06 |
12.84 |
144 |
7733 |
买入 |
| 09:31:09 |
12.83 |
857 |
8590 |
卖出 |
| 09:31:12 |
12.83 |
68 |
8658 |
买入 |
| 09:31:15 |
12.89 |
350 |
9008 |
买入 |
| 09:31:18 |
12.83 |
207 |
9215 |
卖出 |
| 09:31:21 |
12.86 |
48 |
9263 |
买入 |
| 09:31:24 |
12.84 |
47 |
9310 |
卖出 |
| 09:31:27 |
12.9 |
40 |
9350 |
买入 |
| 09:31:30 |
12.89 |
15 |
9365 |
买入 |
| 09:31:33 |
12.89 |
14 |
9379 |
买入 |
| 09:31:36 |
12.88 |
45 |
9424 |
卖出 |
| 09:31:39 |
12.89 |
52 |
9476 |
买入 |
| 09:31:42 |
12.89 |
80 |
9556 |
卖出 |
| 09:31:45 |
12.93 |
300 |
9856 |
买入 |
| 09:31:48 |
12.89 |
2 |
9858 |
卖出 |
| 09:31:51 |
12.89 |
69 |
9927 |
卖出 |
| 09:31:54 |
12.89 |
79 |
10006 |
卖出 |
| 09:31:57 |
12.9 |
10 |
10016 |
买入 |
| 09:32:00 |
12.89 |
2 |
10018 |
卖出 |
| 09:32:03 |
12.89 |
52 |
10070 |
卖出 |
| 09:32:06 |
12.89 |
6 |
10076 |
买入 |
| 09:32:09 |
12.89 |
91 |
10167 |
买入 |
| 09:32:12 |
12.88 |
243 |
10410 |
卖出 |
| 09:32:15 |
12.88 |
19 |
10429 |
买入 |
| 09:32:18 |
12.88 |
11 |
10440 |
买入 |
| 09:32:21 |
12.87 |
11 |
10451 |
卖出 |
| 09:32:24 |
12.86 |
65 |
10516 |
卖出 |
| 09:32:27 |
12.87 |
15 |
10531 |
买入 |
| 09:32:30 |
12.88 |
64 |
10595 |
买入 |
| 09:32:33 |
12.86 |
29 |
10624 |
卖出 |
| 09:32:39 |
12.87 |
32 |
10656 |
买入 |
| 09:32:42 |
12.86 |
88 |
10744 |
卖出 |
| 09:32:45 |
12.86 |
24 |
10768 |
买入 |
| 09:32:48 |
12.85 |
128 |
10896 |
卖出 |
| 09:32:51 |
12.86 |
66 |
10962 |
买入 |
| 09:32:54 |
12.86 |
29 |
10991 |
卖出 |
| 09:32:57 |
12.85 |
148 |
11139 |
卖出 |
| 09:33:00 |
12.86 |
54 |
11193 |
卖出 |
| 09:33:03 |
12.88 |
281 |
11474 |
买入 |
| 09:33:06 |
12.88 |
49 |
11523 |
卖出 |
| 09:33:09 |
12.87 |
79 |
11602 |
卖出 |
| 09:33:12 |
12.86 |
39 |
11641 |
卖出 |
| 09:33:15 |
12.88 |
231 |
11872 |
买入 |
| 09:33:18 |
12.87 |
38 |
11910 |
卖出 |
| 09:33:21 |
12.93 |
373 |
12283 |
买入 |
| 09:33:24 |
12.92 |
12 |
12295 |
卖出 |
| 09:33:27 |
12.93 |
9 |
12304 |
买入 |
| 09:33:30 |
12.99 |
23 |
12327 |
买入 |
| 09:33:33 |
12.93 |
16 |
12343 |
卖出 |
| 09:33:36 |
12.93 |
23 |
12366 |
卖出 |
| 09:33:39 |
12.99 |
24 |
12390 |
买入 |
| 09:33:42 |
12.98 |
1 |
12391 |
卖出 |
| 09:33:48 |
12.99 |
56 |
12447 |
买入 |
| 09:33:51 |
12.99 |
15 |
12462 |
卖出 |
| 09:33:54 |
13 |
9 |
12471 |
买入 |
| 09:33:57 |
13 |
13 |
12484 |
卖出 |
| 09:34:00 |
13 |
6 |
12490 |
卖出 |
| 09:34:03 |
13.02 |
23 |
12513 |
买入 |
| 09:34:06 |
13.03 |
20 |
12533 |
买入 |
| 09:34:09 |
13.02 |
99 |
12632 |
卖出 |
| 09:34:12 |
13.02 |
22 |
12654 |
卖出 |
| 09:34:15 |
13.03 |
8 |
12662 |
买入 |
| 09:34:18 |
13.08 |
49 |
12711 |
买入 |
| 09:34:21 |
13.08 |
7 |
12718 |
卖出 |
| 09:34:24 |
13.08 |
33 |
12751 |
卖出 |
| 09:34:27 |
13.08 |
1 |
12752 |
买入 |
| 09:34:30 |
13.08 |
9 |
12761 |
买入 |
| 09:34:33 |
13.08 |
26 |
12787 |
买入 |
| 09:34:36 |
13.08 |
72 |
12859 |
买入 |
| 09:34:39 |
13.09 |
46 |
12905 |
买入 |
| 09:34:42 |
13.08 |
5 |
12910 |
卖出 |
| 09:34:45 |
13.08 |
14 |
12924 |
卖出 |
| 09:34:48 |
13.12 |
81 |
13005 |
买入 |
| 09:34:51 |
13.06 |
206 |
13211 |
卖出 |
| 09:34:54 |
13.04 |
8 |
13219 |
卖出 |
| 09:34:57 |
13.05 |
42 |
13261 |
买入 |
| 09:35:00 |
13.05 |
25 |
13286 |
买入 |
| 09:35:03 |
13.05 |
11 |
13297 |
买入 |
| 09:35:06 |
13.03 |
111 |
13408 |
卖出 |
| 09:35:09 |
13.04 |
9 |
13417 |
买入 |
| 09:35:12 |
13.03 |
7 |
13424 |
卖出 |
| 09:35:15 |
13.04 |
18 |
13442 |
买入 |
| 09:35:18 |
13.03 |
3 |
13445 |
卖出 |
| 09:35:24 |
13.03 |
43 |
13488 |
买入 |
| 09:35:27 |
13.02 |
55 |
13543 |
卖出 |
| 09:35:30 |
13.01 |
1 |
13544 |
卖出 |
| 09:35:33 |
13.02 |
29 |
13573 |
买入 |
| 09:35:36 |
13.01 |
12 |
13585 |
卖出 |
| 09:35:39 |
13 |
16 |
13601 |
卖出 |
| 09:35:45 |
13.01 |
87 |
13688 |
买入 |
| 09:35:48 |
13 |
31 |
13719 |
卖出 |
| 09:35:51 |
13 |
48 |
13767 |
卖出 |
| 09:35:54 |
13 |
9 |
13776 |
卖出 |
| 09:36:00 |
13 |
1 |
13777 |
买入 |
| 09:36:03 |
13 |
27 |
13804 |
买入 |
| 09:36:06 |
12.99 |
31 |
13835 |
卖出 |
| 09:36:09 |
12.99 |
2 |
13837 |
买入 |
| 09:36:15 |
12.98 |
39 |
13876 |
卖出 |
| 09:36:18 |
12.99 |
85 |
13961 |
买入 |
| 09:36:21 |
12.98 |
25 |
13986 |
卖出 |
| 09:36:24 |
12.98 |
7 |
13993 |
买入 |
| 09:36:27 |
12.97 |
15 |
14008 |
卖出 |
| 09:36:30 |
12.97 |
79 |
14087 |
卖出 |
| 09:36:36 |
12.95 |
1 |
14088 |
卖出 |
| 09:36:42 |
12.96 |
12 |
14100 |
买入 |
| 09:36:45 |
12.95 |
147 |
14247 |
卖出 |
| 09:36:48 |
12.96 |
53 |
14300 |
买入 |
| 09:36:51 |
12.92 |
203 |
14503 |
卖出 |
| 09:36:54 |
12.98 |
43 |
14546 |
买入 |
| 09:36:57 |
12.97 |
1 |
14547 |
卖出 |
| 09:37:00 |
12.95 |
83 |
14630 |
卖出 |
| 09:37:03 |
12.97 |
15 |
14645 |
买入 |
| 09:37:06 |
12.96 |
93 |
14738 |
卖出 |
| 09:37:12 |
12.98 |
9 |
14747 |
买入 |
| 09:37:15 |
12.96 |
24 |
14771 |
卖出 |
| 09:37:18 |
12.95 |
113 |
14884 |
卖出 |
| 09:37:21 |
12.96 |
20 |
14904 |
买入 |
| 09:37:27 |
12.95 |
1 |
14905 |
卖出 |
| 09:37:30 |
12.92 |
29 |
14934 |
卖出 |
| 09:37:33 |
12.93 |
45 |
14979 |
买入 |
| 09:37:36 |
12.95 |
21 |
15000 |
买入 |
| 09:37:39 |
12.93 |
3 |
15003 |
卖出 |
| 09:37:42 |
12.92 |
5 |
15008 |
买入 |
| 09:37:45 |
12.92 |
11 |
15019 |
买入 |
| 09:37:48 |
12.92 |
4 |
15023 |
卖出 |
| 09:37:51 |
12.92 |
4 |
15027 |
卖出 |
| 09:37:54 |
12.95 |
71 |
15098 |
买入 |
| 09:37:57 |
12.92 |
12 |
15110 |
卖出 |
| 09:38:00 |
12.92 |
22 |
15132 |
卖出 |
| 09:38:03 |
12.92 |
13 |
15145 |
卖出 |
| 09:38:06 |
12.95 |
133 |
15278 |
买入 |
| 09:38:09 |
12.93 |
5 |
15283 |
卖出 |
| 09:38:12 |
12.95 |
77 |
15360 |
买入 |
| 09:38:15 |
12.92 |
86 |
15446 |
卖出 |
| 09:38:18 |
12.91 |
1 |
15447 |
卖出 |
| 09:38:21 |
12.92 |
11 |
15458 |
买入 |
| 09:38:24 |
12.92 |
6 |
15464 |
买入 |
| 09:38:27 |
12.92 |
29 |
15493 |
买入 |
| 09:38:30 |
12.92 |
3 |
15496 |
买入 |
| 09:38:33 |
12.92 |
4 |
15500 |
买入 |
| 09:38:36 |
12.91 |
69 |
15569 |
卖出 |
| 09:38:39 |
12.92 |
76 |
15645 |
买入 |
| 09:38:42 |
12.91 |
11 |
15656 |
卖出 |
| 09:38:45 |
12.92 |
83 |
15739 |
买入 |
| 09:38:48 |
12.96 |
148 |
15887 |
买入 |
| 09:38:51 |
12.93 |
2 |
15889 |
卖出 |
| 09:38:57 |
12.96 |
10 |
15899 |
买入 |
| 09:39:00 |
12.96 |
6 |
15905 |
买入 |
| 09:39:06 |
12.97 |
65 |
15970 |
买入 |
| 09:39:09 |
12.93 |
4 |
15974 |
卖出 |
| 09:39:12 |
12.97 |
83 |
16057 |
买入 |
| 09:39:15 |
12.98 |
349 |
16406 |
买入 |
| 09:39:18 |
12.97 |
15 |
16421 |
卖出 |
| 09:39:27 |
12.97 |
15 |
16436 |
卖出 |
| 09:39:30 |
12.96 |
105 |
16541 |
卖出 |
| 09:39:33 |
12.97 |
10 |
16551 |
买入 |
| 09:39:36 |
12.97 |
10 |
16561 |
买入 |
| 09:39:39 |
12.95 |
33 |
16594 |
卖出 |
| 09:39:42 |
12.97 |
64 |
16658 |
买入 |
| 09:39:45 |
12.97 |
10 |
16668 |
卖出 |
| 09:39:48 |
12.97 |
1 |
16669 |
卖出 |
| 09:39:51 |
12.97 |
49 |
16718 |
卖出 |
| 09:39:54 |
12.98 |
20 |
16738 |
买入 |
| 09:39:57 |
12.97 |
1 |
16739 |
卖出 |
| 09:40:00 |
12.97 |
3 |
16742 |
卖出 |
| 09:40:03 |
12.96 |
5 |
16747 |
卖出 |
| 09:40:06 |
12.95 |
90 |
16837 |
卖出 |
| 09:40:09 |
12.99 |
18 |
16855 |
买入 |
| 09:40:12 |
12.96 |
33 |
16888 |
卖出 |
| 09:40:15 |
12.96 |
4 |
16892 |
买入 |
| 09:40:18 |
12.97 |
26 |
16918 |
卖出 |
| 09:40:21 |
12.98 |
38 |
16956 |
买入 |
| 09:40:24 |
12.97 |
33 |
16989 |
卖出 |
| 09:40:30 |
12.97 |
18 |
17007 |
卖出 |
| 09:40:33 |
12.98 |
1 |
17008 |
买入 |
| 09:40:36 |
12.97 |
12 |
17020 |
卖出 |
| 09:40:39 |
12.96 |
4 |
17024 |
卖出 |
| 09:40:42 |
12.96 |
1 |
17025 |
卖出 |
| 09:40:45 |
12.97 |
10 |
17035 |
买入 |
| 09:40:48 |
12.96 |
40 |
17075 |
卖出 |
| 09:40:51 |
12.96 |
18 |
17093 |
买入 |
| 09:40:57 |
12.97 |
14 |
17107 |
买入 |
| 09:41:03 |
12.95 |
5 |
17112 |
卖出 |
| 09:41:06 |
12.97 |
48 |
17160 |
买入 |
| 09:41:09 |
12.97 |
2 |
17162 |
卖出 |
| 09:41:12 |
12.99 |
1 |
17163 |
买入 |
| 09:41:15 |
12.96 |
73 |
17236 |
卖出 |
| 09:41:18 |
12.95 |
9 |
17245 |
卖出 |
| 09:41:21 |
12.96 |
12 |
17257 |
买入 |
| 09:41:24 |
12.95 |
10 |
17267 |
卖出 |
| 09:41:27 |
12.96 |
28 |
17295 |
买入 |
| 09:41:30 |
12.95 |
25 |
17320 |
卖出 |
| 09:41:33 |
12.95 |
17 |
17337 |
卖出 |
| 09:41:36 |
12.95 |
3 |
17340 |
买入 |
| 09:41:39 |
12.95 |
2 |
17342 |
买入 |
| 09:41:42 |
12.95 |
4 |
17346 |
买入 |
| 09:41:45 |
12.94 |
2 |
17348 |
卖出 |
| 09:41:48 |
12.94 |
25 |
17373 |
卖出 |
| 09:41:51 |
12.94 |
28 |
17401 |
卖出 |
| 09:41:57 |
12.95 |
8 |
17409 |
买入 |
| 09:42:00 |
12.94 |
89 |
17498 |
卖出 |
| 09:42:03 |
12.95 |
16 |
17514 |
买入 |
| 09:42:06 |
12.93 |
216 |
17730 |
卖出 |
| 09:42:09 |
12.94 |
19 |
17749 |
买入 |
| 09:42:12 |
12.93 |
126 |
17875 |
卖出 |
| 09:42:24 |
12.91 |
48 |
17923 |
卖出 |
| 09:42:27 |
12.9 |
70 |
17993 |
卖出 |
| 09:42:30 |
12.91 |
20 |
18013 |
卖出 |
| 09:42:33 |
12.91 |
3 |
18016 |
卖出 |
| 09:42:36 |
12.91 |
7 |
18023 |
卖出 |
| 09:42:45 |
12.9 |
3 |
18026 |
卖出 |
| 09:42:48 |
12.91 |
14 |
18040 |
买入 |
| 09:42:51 |
12.9 |
21 |
18061 |
卖出 |
| 09:42:54 |
12.9 |
53 |
18114 |
卖出 |
| 09:42:57 |
12.9 |
18 |
18132 |
卖出 |
| 09:43:00 |
12.88 |
27 |
18159 |
卖出 |
| 09:43:03 |
12.9 |
50 |
18209 |
买入 |
| 09:43:06 |
12.88 |
40 |
18249 |
卖出 |
| 09:43:09 |
12.88 |
40 |
18289 |
卖出 |
| 09:43:12 |
12.9 |
54 |
18343 |
买入 |
| 09:43:15 |
12.9 |
18 |
18361 |
买入 |
| 09:43:18 |
12.9 |
21 |
18382 |
卖出 |
| 09:43:24 |
12.88 |
20 |
18402 |
卖出 |
| 09:43:30 |
12.91 |
17 |
18419 |
买入 |
| 09:43:33 |
12.9 |
5 |
18424 |
卖出 |
| 09:43:36 |
12.9 |
25 |
18449 |
卖出 |
| 09:43:39 |
12.89 |
13 |
18462 |
卖出 |
| 09:43:42 |
12.88 |
85 |
18547 |
卖出 |
| 09:43:45 |
12.89 |
43 |
18590 |
买入 |