利和兴[301013]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
21.79 |
15 |
15 |
集合竞价 |
| 09:15:57 |
21.79 |
25 |
25 |
集合竞价 |
| 09:16:42 |
21.79 |
26 |
26 |
集合竞价 |
| 09:17:27 |
21.79 |
22 |
22 |
集合竞价 |
| 09:18:12 |
21.79 |
22 |
22 |
集合竞价 |
| 09:18:48 |
21.79 |
22 |
22 |
集合竞价 |
| 09:21:42 |
21.79 |
22 |
22 |
集合竞价 |
| 09:22:09 |
21.79 |
22 |
22 |
集合竞价 |
| 09:22:54 |
21.79 |
25 |
25 |
集合竞价 |
| 09:23:21 |
21.82 |
25 |
25 |
集合竞价 |
| 09:23:30 |
21.79 |
36 |
36 |
集合竞价 |
| 09:23:39 |
21.82 |
36 |
36 |
集合竞价 |
| 09:23:57 |
21.82 |
36 |
36 |
集合竞价 |
| 09:24:33 |
21.8 |
56 |
56 |
集合竞价 |
| 09:24:42 |
21.8 |
65 |
65 |
集合竞价 |
| 09:25:00 |
21.86 |
79 |
79 |
集合竞价 |
| 09:25:03 |
21.87 |
79 |
158 |
卖出 |
| 09:30:03 |
21.88 |
10 |
168 |
买入 |
| 09:30:06 |
22.09 |
50 |
218 |
买入 |
| 09:30:24 |
21.89 |
6 |
224 |
卖出 |
| 09:30:27 |
22.01 |
1 |
225 |
买入 |
| 09:30:39 |
22.07 |
2 |
227 |
买入 |
| 09:30:42 |
22.03 |
9 |
236 |
卖出 |
| 09:30:45 |
22.03 |
3 |
239 |
买入 |
| 09:30:48 |
22.07 |
9 |
248 |
买入 |
| 09:30:51 |
22.03 |
4 |
252 |
卖出 |
| 09:30:54 |
22.08 |
1 |
253 |
买入 |
| 09:30:57 |
22.01 |
3 |
256 |
卖出 |
| 09:31:00 |
22 |
17 |
273 |
买入 |
| 09:31:03 |
22 |
2 |
275 |
买入 |
| 09:31:06 |
22 |
30 |
305 |
买入 |
| 09:31:09 |
22.02 |
38 |
343 |
买入 |
| 09:31:12 |
22.09 |
11 |
354 |
买入 |
| 09:31:15 |
22.09 |
1 |
355 |
买入 |
| 09:31:18 |
22.09 |
4 |
359 |
买入 |
| 09:31:27 |
22.1 |
9 |
368 |
买入 |
| 09:31:30 |
22.09 |
10 |
378 |
卖出 |
| 09:31:33 |
22.1 |
2 |
380 |
买入 |
| 09:31:39 |
22.08 |
10 |
390 |
卖出 |
| 09:31:42 |
22.1 |
64 |
454 |
买入 |
| 09:31:45 |
22.08 |
19 |
473 |
卖出 |
| 09:31:57 |
22.1 |
8 |
481 |
买入 |
| 09:32:09 |
22.11 |
1 |
482 |
卖出 |
| 09:32:12 |
22.09 |
15 |
497 |
卖出 |
| 09:32:15 |
22.09 |
3 |
500 |
买入 |
| 09:32:18 |
22.08 |
56 |
556 |
卖出 |
| 09:32:21 |
22.08 |
2 |
558 |
买入 |
| 09:32:24 |
22.08 |
4 |
562 |
买入 |
| 09:32:30 |
22.08 |
4 |
566 |
买入 |
| 09:32:33 |
22.08 |
7 |
573 |
买入 |
| 09:32:36 |
22.09 |
11 |
584 |
买入 |
| 09:32:39 |
22.09 |
6 |
590 |
买入 |
| 09:32:42 |
22.09 |
1 |
591 |
买入 |
| 09:32:54 |
22.13 |
4 |
595 |
卖出 |
| 09:33:00 |
22.17 |
2 |
597 |
买入 |
| 09:33:03 |
22.12 |
1 |
598 |
卖出 |
| 09:33:15 |
22.08 |
28 |
626 |
卖出 |
| 09:33:18 |
22.07 |
11 |
637 |
卖出 |
| 09:33:24 |
22.08 |
10 |
647 |
买入 |
| 09:33:30 |
22.07 |
42 |
689 |
卖出 |
| 09:33:33 |
22.08 |
10 |
699 |
买入 |
| 09:33:39 |
22.06 |
6 |
705 |
买入 |
| 09:33:45 |
22.07 |
30 |
735 |
卖出 |
| 09:33:54 |
22.07 |
6 |
741 |
卖出 |
| 09:34:03 |
22.07 |
18 |
759 |
卖出 |
| 09:34:06 |
22.07 |
8 |
767 |
卖出 |
| 09:34:12 |
22.07 |
2 |
769 |
买入 |
| 09:34:30 |
22.06 |
3 |
772 |
买入 |
| 09:34:36 |
22.06 |
2 |
774 |
买入 |
| 09:34:42 |
22.06 |
2 |
776 |
买入 |
| 09:34:45 |
22 |
26 |
802 |
卖出 |
| 09:34:48 |
22 |
24 |
826 |
买入 |
| 09:35:09 |
22.05 |
4 |
830 |
买入 |
| 09:35:12 |
22.07 |
13 |
843 |
买入 |
| 09:35:18 |
22.06 |
4 |
847 |
买入 |
| 09:35:27 |
22.06 |
1 |
848 |
买入 |
| 09:35:36 |
22.05 |
1 |
849 |
卖出 |
| 09:35:45 |
22.05 |
9 |
858 |
卖出 |
| 09:35:57 |
21.98 |
10 |
868 |
卖出 |
| 09:36:09 |
22.07 |
76 |
944 |
买入 |
| 09:36:12 |
22.07 |
14 |
958 |
买入 |
| 09:36:15 |
22.07 |
7 |
965 |
买入 |
| 09:36:18 |
22.07 |
3 |
968 |
买入 |
| 09:36:24 |
22.08 |
10 |
978 |
买入 |
| 09:36:30 |
22.08 |
3 |
981 |
买入 |
| 09:36:33 |
22.08 |
4 |
985 |
买入 |
| 09:36:42 |
22.08 |
7 |
992 |
买入 |
| 09:36:45 |
22.07 |
40 |
1032 |
卖出 |
| 09:36:48 |
22.08 |
5 |
1037 |
买入 |
| 09:37:00 |
22.08 |
5 |
1042 |
卖出 |
| 09:37:09 |
22.07 |
32 |
1074 |
买入 |
| 09:37:15 |
22.07 |
4 |
1078 |
买入 |
| 09:37:18 |
22.07 |
3 |
1081 |
买入 |
| 09:37:27 |
22.08 |
19 |
1100 |
买入 |
| 09:38:21 |
22.08 |
3 |
1103 |
买入 |
| 09:38:45 |
22.08 |
4 |
1107 |
买入 |
| 09:38:48 |
22.08 |
2 |
1109 |
买入 |
| 09:38:54 |
22.01 |
20 |
1129 |
卖出 |
| 09:39:12 |
22.08 |
3 |
1132 |
买入 |
| 09:39:57 |
22.08 |
44 |
1176 |
买入 |
| 09:40:12 |
22.05 |
31 |
1207 |
卖出 |
| 09:40:15 |
22.13 |
13 |
1220 |
买入 |
| 09:40:18 |
22.13 |
1 |
1221 |
买入 |
| 09:40:24 |
22.08 |
7 |
1228 |
卖出 |
| 09:40:36 |
22.07 |
19 |
1247 |
卖出 |
| 09:41:03 |
22.07 |
5 |
1252 |
买入 |
| 09:41:06 |
22.07 |
10 |
1262 |
买入 |
| 09:41:15 |
22.07 |
11 |
1273 |
买入 |
| 09:41:18 |
22.02 |
44 |
1317 |
卖出 |
| 09:41:39 |
22.14 |
17 |
1334 |
买入 |
| 09:41:54 |
22.17 |
2 |
1336 |
买入 |
| 09:42:18 |
22.14 |
3 |
1339 |
买入 |
| 09:42:24 |
22.14 |
75 |
1414 |
卖出 |
| 09:42:36 |
22.07 |
25 |
1439 |
卖出 |
| 09:43:09 |
22.07 |
11 |
1450 |
买入 |
| 09:43:12 |
22.07 |
14 |
1464 |
买入 |
| 09:43:15 |
22.15 |
1 |
1465 |
买入 |
| 09:44:00 |
22.04 |
70 |
1535 |
卖出 |
| 09:44:06 |
22.12 |
2 |
1537 |
买入 |
| 09:44:33 |
22.07 |
12 |
1549 |
买入 |
| 09:44:42 |
22.07 |
20 |
1569 |
买入 |
| 09:44:51 |
22.07 |
9 |
1578 |
买入 |
| 09:45:21 |
22.05 |
12 |
1590 |
卖出 |
| 09:45:48 |
22.05 |
1 |
1591 |
买入 |
| 09:45:51 |
22.05 |
2 |
1593 |
买入 |
| 09:45:54 |
22.05 |
1 |
1594 |
买入 |
| 09:46:03 |
22.05 |
4 |
1598 |
买入 |
| 09:46:21 |
22 |
40 |
1638 |
卖出 |
| 09:46:30 |
22 |
4 |
1642 |
卖出 |
| 09:46:42 |
22.05 |
1 |
1643 |
买入 |
| 09:47:00 |
22.05 |
53 |
1696 |
买入 |
| 09:47:15 |
22.01 |
30 |
1726 |
卖出 |
| 09:47:33 |
22.12 |
75 |
1801 |
买入 |
| 09:47:45 |
22.03 |
6 |
1807 |
卖出 |
| 09:47:51 |
22.03 |
2 |
1809 |
买入 |
| 09:48:00 |
22.03 |
4 |
1813 |
买入 |
| 09:48:06 |
22.03 |
15 |
1828 |
买入 |
| 09:48:21 |
22.03 |
51 |
1879 |
卖出 |
| 09:48:57 |
22.04 |
4 |
1883 |
卖出 |
| 09:49:00 |
22.04 |
1 |
1884 |
买入 |
| 09:49:18 |
22 |
4 |
1888 |
卖出 |
| 09:49:21 |
22 |
2 |
1890 |
买入 |
| 09:49:54 |
21.98 |
22 |
1912 |
卖出 |
| 09:50:12 |
21.99 |
41 |
1953 |
买入 |
| 09:50:15 |
22 |
94 |
2047 |
买入 |
| 09:50:33 |
22.02 |
4 |
2051 |
卖出 |
| 09:50:39 |
22.02 |
13 |
2064 |
买入 |
| 09:50:42 |
22.02 |
3 |
2067 |
买入 |
| 09:50:45 |
22.02 |
1 |
2068 |
买入 |
| 09:50:48 |
22.02 |
12 |
2080 |
买入 |
| 09:50:51 |
22.02 |
2 |
2082 |
买入 |
| 09:50:54 |
22.02 |
1 |
2083 |
买入 |
| 09:51:12 |
22 |
50 |
2133 |
卖出 |
| 09:51:15 |
22.03 |
1 |
2134 |
买入 |
| 09:51:27 |
22.02 |
28 |
2162 |
卖出 |
| 09:51:30 |
22.08 |
27 |
2189 |
买入 |
| 09:51:39 |
22.08 |
1 |
2190 |
买入 |
| 09:51:54 |
22.04 |
50 |
2240 |
买入 |
| 09:52:12 |
22.09 |
2 |
2242 |
买入 |
| 09:52:18 |
22.09 |
1 |
2243 |
买入 |
| 09:52:21 |
22.12 |
19 |
2262 |
买入 |
| 09:52:27 |
22.12 |
1 |
2263 |
买入 |
| 09:52:30 |
22.14 |
17 |
2280 |
买入 |
| 09:52:33 |
22.15 |
14 |
2294 |
买入 |
| 09:52:36 |
22.17 |
13 |
2307 |
买入 |
| 09:52:39 |
22.17 |
1 |
2308 |
买入 |
| 09:52:42 |
22.17 |
1 |
2309 |
买入 |
| 09:52:45 |
22.15 |
2 |
2311 |
卖出 |
| 09:52:51 |
22.18 |
3 |
2314 |
买入 |
| 09:52:57 |
22.11 |
80 |
2394 |
卖出 |
| 09:53:09 |
22.14 |
19 |
2413 |
买入 |
| 09:53:12 |
22.14 |
12 |
2425 |
买入 |
| 09:53:18 |
22.14 |
1 |
2426 |
买入 |
| 09:53:21 |
22.14 |
11 |
2437 |
买入 |
| 09:53:24 |
22.14 |
1 |
2438 |
买入 |
| 09:53:48 |
22.14 |
16 |
2454 |
买入 |
| 09:53:57 |
22.18 |
19 |
2473 |
买入 |
| 09:54:06 |
22.19 |
2 |
2475 |
买入 |
| 09:54:09 |
22.13 |
50 |
2525 |
卖出 |
| 09:54:12 |
22.23 |
14 |
2539 |
买入 |
| 09:54:21 |
22.15 |
7 |
2546 |
卖出 |
| 09:54:24 |
22.15 |
7 |
2553 |
买入 |
| 09:54:48 |
22.15 |
2 |
2555 |
买入 |
| 09:55:21 |
22.13 |
2 |
2557 |
卖出 |
| 09:55:27 |
22.13 |
1 |
2558 |
买入 |
| 09:55:33 |
22.13 |
1 |
2559 |
买入 |
| 09:55:39 |
22.13 |
5 |
2564 |
买入 |
| 09:56:00 |
22.12 |
12 |
2576 |
卖出 |
| 09:56:09 |
22.05 |
50 |
2626 |
卖出 |
| 09:56:21 |
22.04 |
35 |
2661 |
卖出 |
| 09:56:30 |
22.03 |
50 |
2711 |
卖出 |
| 09:56:45 |
22.04 |
9 |
2720 |
卖出 |
| 09:56:57 |
22.07 |
1 |
2721 |
卖出 |
| 09:57:06 |
22.12 |
72 |
2793 |
买入 |
| 09:57:12 |
22.12 |
3 |
2796 |
买入 |
| 09:57:15 |
22.12 |
2 |
2798 |
买入 |
| 09:57:21 |
22.12 |
4 |
2802 |
买入 |
| 09:57:24 |
22.12 |
62 |
2864 |
买入 |
| 09:57:39 |
22.06 |
84 |
2948 |
卖出 |
| 09:58:03 |
22 |
80 |
3028 |
卖出 |
| 09:58:15 |
22.04 |
2 |
3030 |
卖出 |
| 09:58:27 |
22 |
50 |
3080 |
卖出 |
| 09:58:42 |
22.12 |
1 |
3081 |
买入 |
| 10:00:15 |
22.13 |
1 |
3082 |
买入 |
| 10:00:18 |
22.13 |
1 |
3083 |
买入 |
| 10:00:57 |
22 |
50 |
3133 |
卖出 |
| 10:01:12 |
22.09 |
3 |
3136 |
买入 |
| 10:01:15 |
22 |
50 |
3186 |
卖出 |
| 10:01:33 |
22 |
50 |
3236 |
卖出 |
| 10:01:39 |
22.09 |
3 |
3239 |
买入 |
| 10:01:54 |
21.98 |
76 |
3315 |
卖出 |
| 10:02:03 |
22 |
1 |
3316 |
卖出 |
| 10:02:09 |
22.15 |
5 |
3321 |
买入 |
| 10:02:18 |
22.15 |
1 |
3322 |
买入 |
| 10:02:21 |
22.16 |
8 |
3330 |
买入 |
| 10:02:24 |
22.17 |
19 |
3349 |
买入 |
| 10:02:30 |
22.17 |
9 |
3358 |
买入 |
| 10:02:33 |
22.18 |
11 |
3369 |
买入 |
| 10:02:36 |
22.19 |
9 |
3378 |
买入 |
| 10:02:39 |
22.19 |
5 |
3383 |
买入 |
| 10:02:42 |
22.2 |
9 |
3392 |
买入 |
| 10:02:45 |
22.17 |
5 |
3397 |
卖出 |
| 10:02:48 |
22.17 |
2 |
3399 |
买入 |
| 10:02:57 |
22.17 |
14 |
3413 |
买入 |
| 10:03:15 |
22.17 |
1 |
3414 |
买入 |
| 10:03:45 |
22.17 |
1 |
3415 |
买入 |
| 10:04:00 |
22.17 |
1 |
3416 |
买入 |
| 10:04:09 |
22.17 |
1 |
3417 |
买入 |
| 10:04:27 |
22.13 |
1 |
3418 |
卖出 |
| 10:04:51 |
22.13 |
1 |
3419 |
卖出 |
| 10:05:00 |
22.13 |
1 |
3420 |
买入 |
| 10:05:06 |
22.02 |
50 |
3470 |
卖出 |
| 10:05:24 |
22 |
50 |
3520 |
卖出 |
| 10:05:33 |
22.01 |
1 |
3521 |
卖出 |
| 10:05:42 |
22 |
50 |
3571 |
卖出 |
| 10:05:57 |
22.01 |
68 |
3639 |
卖出 |
| 10:06:06 |
22.11 |
2 |
3641 |
买入 |
| 10:06:09 |
22.14 |
12 |
3653 |
买入 |
| 10:06:12 |
22.14 |
2 |
3655 |
买入 |
| 10:06:21 |
22 |
105 |
3760 |
卖出 |
| 10:06:39 |
22.01 |
100 |
3860 |
卖出 |
| 10:06:48 |
22.04 |
15 |
3875 |
买入 |
| 10:06:57 |
22.09 |
1 |
3876 |
买入 |
| 10:07:39 |
22.12 |
1 |
3877 |
买入 |
| 10:07:45 |
22.12 |
2 |
3879 |
买入 |
| 10:07:48 |
22.12 |
3 |
3882 |
买入 |
| 10:07:54 |
22.13 |
8 |
3890 |
买入 |
| 10:08:00 |
22.13 |
6 |
3896 |
买入 |
| 10:08:06 |
22.09 |
7 |
3903 |
卖出 |
| 10:08:12 |
22.09 |
6 |
3909 |
买入 |
| 10:08:18 |
22.09 |
6 |
3915 |
买入 |
| 10:08:21 |
22.09 |
2 |
3917 |
买入 |
| 10:08:24 |
22.09 |
8 |
3925 |
买入 |
| 10:08:27 |
22.09 |
1 |
3926 |
买入 |
| 10:08:30 |
22.09 |
1 |
3927 |
买入 |
| 10:08:33 |
22.09 |
3 |
3930 |
买入 |
| 10:08:36 |
22.09 |
8 |
3938 |
买入 |
| 10:08:42 |
22.09 |
3 |
3941 |
买入 |
| 10:09:18 |
22.08 |
4 |
3945 |
卖出 |
| 10:09:24 |
22.11 |
2 |
3947 |
买入 |
| 10:09:30 |
22.11 |
3 |
3950 |
买入 |
| 10:10:15 |
22.11 |
1 |
3951 |
买入 |
| 10:10:45 |
22.13 |
1 |
3952 |
买入 |
| 10:10:48 |
22.14 |
5 |
3957 |
买入 |
| 10:10:51 |
22.15 |
3 |
3960 |
买入 |
| 10:12:09 |
22.15 |
2 |
3962 |
买入 |
| 10:13:00 |
22.15 |
1 |
3963 |
买入 |
| 10:13:06 |
22.13 |
5 |
3968 |
卖出 |
| 10:13:18 |
22.16 |
1 |
3969 |
买入 |
| 10:13:24 |
22.18 |
10 |
3979 |
买入 |
| 10:13:36 |
22.19 |
2 |
3981 |
买入 |
| 10:13:39 |
22.19 |
1 |
3982 |
买入 |
| 10:13:45 |
22.19 |
2 |
3984 |
买入 |
| 10:13:48 |
22.19 |
10 |
3994 |
买入 |
| 10:13:54 |
22.19 |
5 |
3999 |
卖出 |
| 10:14:03 |
22.23 |
16 |
4015 |
买入 |
| 10:14:15 |
22.23 |
3 |
4018 |
买入 |
| 10:14:24 |
22.24 |
1 |
4019 |
买入 |
| 10:14:39 |
22.22 |
6 |
4025 |
卖出 |
| 10:14:57 |
22.22 |
15 |
4040 |
买入 |
| 10:15:15 |
22.22 |
5 |
4045 |
卖出 |
| 10:15:24 |
22.22 |
11 |
4056 |
卖出 |
| 10:16:03 |
22.22 |
14 |
4070 |
卖出 |
| 10:17:18 |
22.21 |
2 |
4072 |
买入 |
| 10:17:39 |
22.21 |
11 |
4083 |
买入 |
| 10:17:45 |
22.21 |
2 |
4085 |
卖出 |
| 10:18:30 |
22.2 |
2 |
4087 |
卖出 |
| 10:18:42 |
22.22 |
3 |
4090 |
买入 |
| 10:19:18 |
22.2 |
13 |
4103 |
卖出 |
| 10:19:30 |
22.2 |
38 |
4141 |
卖出 |
| 10:20:12 |
22.2 |
1 |
4142 |
买入 |
| 10:21:24 |
22.19 |
1 |
4143 |
买入 |
| 10:23:33 |
22.18 |
1 |
4144 |
买入 |
| 10:24:15 |
22.14 |
8 |
4152 |
卖出 |
| 10:25:24 |
22.11 |
1 |
4153 |
卖出 |
| 10:25:36 |
22.14 |
1 |
4154 |
买入 |
| 10:26:18 |
22.17 |
2 |
4156 |
买入 |
| 10:26:45 |
22.18 |
19 |
4175 |
买入 |
| 10:27:30 |
22.19 |
19 |
4194 |
买入 |
| 10:27:42 |
22.13 |
1 |
4195 |
卖出 |