漱玉平民[301017]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
18.08 |
2 |
2 |
集合竞价 |
| 09:16:06 |
18.08 |
2 |
2 |
集合竞价 |
| 09:19:15 |
18.08 |
2 |
2 |
集合竞价 |
| 09:19:24 |
18.07 |
2 |
2 |
集合竞价 |
| 09:20:48 |
18.07 |
2 |
2 |
集合竞价 |
| 09:22:00 |
18.06 |
4 |
4 |
集合竞价 |
| 09:22:09 |
18.06 |
6 |
6 |
集合竞价 |
| 09:22:18 |
18.06 |
10 |
10 |
集合竞价 |
| 09:22:45 |
18.06 |
13 |
13 |
集合竞价 |
| 09:23:03 |
18.05 |
27 |
27 |
集合竞价 |
| 09:23:30 |
18.05 |
27 |
27 |
集合竞价 |
| 09:23:48 |
18.05 |
27 |
27 |
集合竞价 |
| 09:23:57 |
17.98 |
35 |
35 |
集合竞价 |
| 09:24:15 |
17.98 |
36 |
36 |
集合竞价 |
| 09:24:33 |
17.97 |
40 |
40 |
集合竞价 |
| 09:25:00 |
17.97 |
43 |
43 |
集合竞价 |
| 09:25:03 |
17.97 |
43 |
86 |
卖出 |
| 09:30:03 |
18.01 |
129 |
215 |
买入 |
| 09:30:06 |
17.96 |
26 |
241 |
卖出 |
| 09:30:09 |
17.85 |
80 |
321 |
卖出 |
| 09:30:15 |
17.85 |
1 |
322 |
买入 |
| 09:30:21 |
17.97 |
22 |
344 |
买入 |
| 09:30:24 |
17.81 |
15 |
359 |
卖出 |
| 09:30:36 |
17.81 |
25 |
384 |
卖出 |
| 09:30:39 |
17.96 |
1 |
385 |
买入 |
| 09:30:42 |
17.85 |
12 |
397 |
卖出 |
| 09:30:51 |
17.81 |
27 |
424 |
卖出 |
| 09:30:54 |
17.85 |
7 |
431 |
买入 |
| 09:30:57 |
17.96 |
6 |
437 |
买入 |
| 09:31:00 |
17.96 |
4 |
441 |
买入 |
| 09:31:03 |
18 |
115 |
556 |
买入 |
| 09:31:06 |
17.96 |
2 |
558 |
卖出 |
| 09:31:09 |
17.99 |
30 |
588 |
买入 |
| 09:31:12 |
17.99 |
6 |
594 |
买入 |
| 09:31:15 |
17.94 |
9 |
603 |
卖出 |
| 09:31:21 |
17.99 |
38 |
641 |
买入 |
| 09:31:24 |
17.98 |
13 |
654 |
买入 |
| 09:31:30 |
17.98 |
7 |
661 |
卖出 |
| 09:31:33 |
17.99 |
18 |
679 |
买入 |
| 09:31:36 |
17.98 |
6 |
685 |
卖出 |
| 09:31:39 |
17.97 |
1 |
686 |
卖出 |
| 09:31:42 |
17.94 |
58 |
744 |
卖出 |
| 09:31:48 |
17.92 |
10 |
754 |
卖出 |
| 09:32:03 |
17.91 |
17 |
771 |
卖出 |
| 09:32:06 |
17.89 |
5 |
776 |
卖出 |
| 09:32:09 |
17.92 |
4 |
780 |
买入 |
| 09:32:12 |
17.89 |
2 |
782 |
卖出 |
| 09:32:18 |
17.93 |
2 |
784 |
买入 |
| 09:32:24 |
17.89 |
3 |
787 |
卖出 |
| 09:32:30 |
17.89 |
35 |
822 |
卖出 |
| 09:32:33 |
17.89 |
9 |
831 |
卖出 |
| 09:32:36 |
17.89 |
11 |
842 |
卖出 |
| 09:32:39 |
17.92 |
12 |
854 |
买入 |
| 09:32:45 |
17.89 |
17 |
871 |
卖出 |
| 09:32:51 |
17.93 |
2 |
873 |
买入 |
| 09:32:57 |
17.89 |
4 |
877 |
卖出 |
| 09:33:03 |
17.92 |
1 |
878 |
买入 |
| 09:33:06 |
17.92 |
1 |
879 |
买入 |
| 09:33:09 |
17.9 |
6 |
885 |
卖出 |
| 09:33:15 |
17.92 |
5 |
890 |
买入 |
| 09:33:21 |
17.92 |
2 |
892 |
买入 |
| 09:33:24 |
17.93 |
11 |
903 |
买入 |
| 09:33:33 |
17.96 |
7 |
910 |
买入 |
| 09:33:42 |
17.97 |
1 |
911 |
买入 |
| 09:33:51 |
17.98 |
3 |
914 |
买入 |
| 09:33:57 |
17.98 |
5 |
919 |
买入 |
| 09:34:03 |
17.98 |
4 |
923 |
卖出 |
| 09:34:06 |
17.98 |
6 |
929 |
卖出 |
| 09:34:09 |
18 |
14 |
943 |
买入 |
| 09:34:12 |
17.98 |
8 |
951 |
卖出 |
| 09:34:18 |
18 |
2 |
953 |
买入 |
| 09:34:24 |
17.98 |
4 |
957 |
卖出 |
| 09:34:27 |
17.99 |
2 |
959 |
买入 |
| 09:34:30 |
17.99 |
3 |
962 |
买入 |
| 09:34:36 |
18 |
20 |
982 |
买入 |
| 09:34:39 |
18 |
4 |
986 |
买入 |
| 09:34:45 |
17.98 |
30 |
1016 |
卖出 |
| 09:34:48 |
18.02 |
18 |
1034 |
买入 |
| 09:34:54 |
18.01 |
7 |
1041 |
卖出 |
| 09:34:57 |
18.03 |
80 |
1121 |
买入 |
| 09:35:03 |
18.03 |
219 |
1340 |
买入 |
| 09:35:06 |
18.06 |
45 |
1385 |
买入 |
| 09:35:09 |
18.06 |
1 |
1386 |
买入 |
| 09:35:12 |
18.08 |
20 |
1406 |
买入 |
| 09:35:15 |
18.1 |
24 |
1430 |
买入 |
| 09:35:18 |
18.08 |
7 |
1437 |
卖出 |
| 09:35:21 |
18.22 |
228 |
1665 |
买入 |
| 09:35:24 |
18.25 |
57 |
1722 |
买入 |
| 09:35:27 |
18.23 |
17 |
1739 |
卖出 |
| 09:35:30 |
18.24 |
92 |
1831 |
买入 |
| 09:35:33 |
18.28 |
60 |
1891 |
买入 |
| 09:35:36 |
18.26 |
47 |
1938 |
卖出 |
| 09:35:39 |
18.38 |
408 |
2346 |
买入 |
| 09:35:42 |
18.28 |
48 |
2394 |
卖出 |
| 09:35:45 |
18.28 |
134 |
2528 |
买入 |
| 09:35:48 |
18.3 |
36 |
2564 |
卖出 |
| 09:35:51 |
18.3 |
28 |
2592 |
卖出 |
| 09:35:54 |
18.45 |
222 |
2814 |
买入 |
| 09:35:57 |
18.37 |
97 |
2911 |
卖出 |
| 09:36:00 |
18.35 |
95 |
3006 |
卖出 |
| 09:36:03 |
18.37 |
40 |
3046 |
买入 |
| 09:36:06 |
18.38 |
79 |
3125 |
买入 |
| 09:36:09 |
18.35 |
145 |
3270 |
卖出 |
| 09:36:12 |
18.31 |
158 |
3428 |
卖出 |
| 09:36:15 |
18.34 |
2 |
3430 |
买入 |
| 09:36:18 |
18.39 |
341 |
3771 |
买入 |
| 09:36:21 |
18.39 |
105 |
3876 |
卖出 |
| 09:36:24 |
18.37 |
94 |
3970 |
卖出 |
| 09:36:27 |
18.39 |
62 |
4032 |
买入 |
| 09:36:30 |
18.41 |
179 |
4211 |
买入 |
| 09:36:33 |
18.42 |
70 |
4281 |
买入 |
| 09:36:36 |
18.41 |
157 |
4438 |
卖出 |
| 09:36:39 |
18.42 |
86 |
4524 |
买入 |
| 09:36:42 |
18.42 |
198 |
4722 |
买入 |
| 09:36:45 |
18.37 |
30 |
4752 |
卖出 |
| 09:36:48 |
18.36 |
4 |
4756 |
卖出 |
| 09:36:51 |
18.36 |
106 |
4862 |
卖出 |
| 09:36:54 |
18.36 |
5 |
4867 |
卖出 |
| 09:36:57 |
18.35 |
18 |
4885 |
卖出 |
| 09:37:00 |
18.35 |
204 |
5089 |
卖出 |
| 09:37:03 |
18.36 |
23 |
5112 |
买入 |
| 09:37:06 |
18.3 |
65 |
5177 |
卖出 |
| 09:37:09 |
18.27 |
60 |
5237 |
卖出 |
| 09:37:12 |
18.24 |
88 |
5325 |
卖出 |
| 09:37:15 |
18.24 |
1 |
5326 |
卖出 |
| 09:37:18 |
18.25 |
5 |
5331 |
卖出 |
| 09:37:21 |
18.24 |
8 |
5339 |
卖出 |
| 09:37:24 |
18.25 |
39 |
5378 |
买入 |
| 09:37:27 |
18.23 |
11 |
5389 |
卖出 |
| 09:37:30 |
18.25 |
39 |
5428 |
买入 |
| 09:37:33 |
18.23 |
13 |
5441 |
卖出 |
| 09:37:36 |
18.23 |
59 |
5500 |
卖出 |
| 09:37:39 |
18.23 |
6 |
5506 |
卖出 |
| 09:37:42 |
18.23 |
6 |
5512 |
买入 |
| 09:37:45 |
18.23 |
20 |
5532 |
买入 |
| 09:37:48 |
18.21 |
21 |
5553 |
卖出 |
| 09:37:51 |
18.2 |
12 |
5565 |
卖出 |
| 09:37:54 |
18.2 |
1 |
5566 |
卖出 |
| 09:37:57 |
18.21 |
46 |
5612 |
买入 |
| 09:38:00 |
18.19 |
2 |
5614 |
卖出 |
| 09:38:03 |
18.14 |
5 |
5619 |
卖出 |
| 09:38:06 |
18.16 |
3 |
5622 |
卖出 |
| 09:38:09 |
18.15 |
106 |
5728 |
卖出 |
| 09:38:12 |
18.17 |
54 |
5782 |
买入 |
| 09:38:18 |
18.16 |
18 |
5800 |
买入 |
| 09:38:21 |
18.17 |
13 |
5813 |
买入 |
| 09:38:24 |
18.15 |
32 |
5845 |
卖出 |
| 09:38:27 |
18.13 |
83 |
5928 |
卖出 |
| 09:38:30 |
18.14 |
35 |
5963 |
买入 |
| 09:38:33 |
18.14 |
3 |
5966 |
买入 |
| 09:38:36 |
18.11 |
1 |
5967 |
卖出 |
| 09:38:39 |
18.11 |
30 |
5997 |
卖出 |
| 09:38:42 |
18.14 |
4 |
6001 |
买入 |
| 09:38:45 |
18.14 |
56 |
6057 |
买入 |
| 09:38:48 |
18.14 |
30 |
6087 |
买入 |
| 09:38:51 |
18.14 |
17 |
6104 |
卖出 |
| 09:38:54 |
18.18 |
101 |
6205 |
买入 |
| 09:38:57 |
18.17 |
10 |
6215 |
卖出 |
| 09:39:00 |
18.14 |
76 |
6291 |
卖出 |
| 09:39:03 |
18.13 |
39 |
6330 |
卖出 |
| 09:39:06 |
18.12 |
40 |
6370 |
卖出 |
| 09:39:09 |
18.1 |
97 |
6467 |
卖出 |
| 09:39:12 |
18.12 |
12 |
6479 |
买入 |
| 09:39:15 |
18.12 |
21 |
6500 |
买入 |
| 09:39:21 |
18.11 |
32 |
6532 |
买入 |
| 09:39:24 |
18.1 |
10 |
6542 |
卖出 |
| 09:39:27 |
18.1 |
19 |
6561 |
卖出 |
| 09:39:33 |
18.1 |
10 |
6571 |
买入 |
| 09:39:39 |
18.08 |
4 |
6575 |
卖出 |
| 09:39:42 |
18.09 |
5 |
6580 |
买入 |
| 09:39:51 |
18.08 |
79 |
6659 |
卖出 |
| 09:39:54 |
18.09 |
60 |
6719 |
买入 |
| 09:39:57 |
18.06 |
53 |
6772 |
卖出 |
| 09:40:00 |
18.08 |
21 |
6793 |
买入 |
| 09:40:03 |
18.07 |
5 |
6798 |
卖出 |
| 09:40:06 |
18.08 |
14 |
6812 |
买入 |
| 09:40:09 |
18.08 |
20 |
6832 |
买入 |
| 09:40:12 |
18.08 |
16 |
6848 |
卖出 |
| 09:40:15 |
18.08 |
1 |
6849 |
卖出 |
| 09:40:18 |
18.08 |
10 |
6859 |
卖出 |
| 09:40:21 |
18.08 |
6 |
6865 |
卖出 |
| 09:40:24 |
18.07 |
23 |
6888 |
卖出 |
| 09:40:27 |
18.09 |
241 |
7129 |
买入 |
| 09:40:36 |
18.1 |
59 |
7188 |
买入 |
| 09:40:39 |
18.09 |
2 |
7190 |
买入 |
| 09:40:42 |
18.09 |
31 |
7221 |
买入 |
| 09:40:45 |
18.08 |
2 |
7223 |
卖出 |
| 09:40:48 |
18.08 |
39 |
7262 |
卖出 |
| 09:40:51 |
18.08 |
13 |
7275 |
买入 |
| 09:40:54 |
18.06 |
6 |
7281 |
卖出 |
| 09:41:00 |
18.05 |
48 |
7329 |
卖出 |
| 09:41:03 |
18.05 |
22 |
7351 |
买入 |
| 09:41:06 |
18.03 |
30 |
7381 |
卖出 |
| 09:41:09 |
18.01 |
54 |
7435 |
卖出 |
| 09:41:12 |
18.01 |
49 |
7484 |
卖出 |
| 09:41:15 |
18.03 |
7 |
7491 |
买入 |
| 09:41:18 |
18.02 |
6 |
7497 |
卖出 |
| 09:41:21 |
18.05 |
19 |
7516 |
买入 |
| 09:41:27 |
18.02 |
2 |
7518 |
卖出 |
| 09:41:30 |
18.03 |
3 |
7521 |
买入 |
| 09:41:33 |
18.03 |
4 |
7525 |
买入 |
| 09:41:39 |
18.03 |
35 |
7560 |
买入 |
| 09:41:42 |
18.03 |
2 |
7562 |
卖出 |
| 09:41:51 |
18.04 |
5 |
7567 |
买入 |
| 09:41:54 |
18.05 |
25 |
7592 |
买入 |
| 09:41:57 |
18.03 |
27 |
7619 |
卖出 |
| 09:42:00 |
18.02 |
49 |
7668 |
卖出 |
| 09:42:06 |
18.01 |
20 |
7688 |
卖出 |
| 09:42:09 |
18 |
92 |
7780 |
卖出 |
| 09:42:12 |
18.01 |
30 |
7810 |
卖出 |
| 09:42:15 |
18 |
85 |
7895 |
卖出 |
| 09:42:18 |
18.02 |
15 |
7910 |
买入 |
| 09:42:24 |
18.02 |
2 |
7912 |
买入 |
| 09:42:30 |
18.02 |
9 |
7921 |
买入 |
| 09:42:45 |
18.02 |
5 |
7926 |
买入 |
| 09:42:54 |
18.02 |
29 |
7955 |
买入 |
| 09:43:06 |
18.02 |
28 |
7983 |
卖出 |
| 09:43:09 |
17.98 |
324 |
8307 |
卖出 |
| 09:43:12 |
17.96 |
42 |
8349 |
卖出 |
| 09:43:15 |
17.98 |
17 |
8366 |
买入 |
| 09:43:18 |
17.98 |
10 |
8376 |
买入 |
| 09:43:30 |
17.93 |
25 |
8401 |
卖出 |
| 09:43:57 |
17.94 |
1 |
8402 |
买入 |
| 09:44:06 |
17.92 |
52 |
8454 |
卖出 |
| 09:44:09 |
17.93 |
2 |
8456 |
买入 |
| 09:44:12 |
17.93 |
2 |
8458 |
买入 |
| 09:44:15 |
17.93 |
1 |
8459 |
买入 |
| 09:44:18 |
17.93 |
35 |
8494 |
买入 |
| 09:44:24 |
17.95 |
6 |
8500 |
买入 |
| 09:44:27 |
17.95 |
3 |
8503 |
买入 |
| 09:44:39 |
17.97 |
2 |
8505 |
买入 |
| 09:44:42 |
17.97 |
1 |
8506 |
买入 |
| 09:45:00 |
17.97 |
3 |
8509 |
买入 |
| 09:45:09 |
17.95 |
32 |
8541 |
卖出 |
| 09:45:12 |
17.96 |
38 |
8579 |
买入 |
| 09:45:15 |
17.92 |
47 |
8626 |
卖出 |
| 09:45:18 |
17.92 |
7 |
8633 |
卖出 |
| 09:45:21 |
17.96 |
19 |
8652 |
买入 |
| 09:45:24 |
17.96 |
1 |
8653 |
卖出 |
| 09:45:42 |
17.95 |
31 |
8684 |
卖出 |
| 09:45:45 |
17.95 |
5 |
8689 |
买入 |
| 09:45:48 |
17.95 |
6 |
8695 |
买入 |
| 09:45:54 |
17.95 |
40 |
8735 |
买入 |
| 09:45:57 |
17.94 |
10 |
8745 |
买入 |
| 09:46:09 |
17.93 |
7 |
8752 |
卖出 |
| 09:46:18 |
17.93 |
7 |
8759 |
卖出 |
| 09:46:21 |
17.94 |
1 |
8760 |
买入 |
| 09:46:24 |
17.93 |
4 |
8764 |
卖出 |
| 09:46:39 |
17.93 |
41 |
8805 |
卖出 |
| 09:46:42 |
17.93 |
3 |
8808 |
买入 |
| 09:46:48 |
17.93 |
19 |
8827 |
买入 |
| 09:46:54 |
17.92 |
1 |
8828 |
卖出 |
| 09:47:03 |
17.92 |
53 |
8881 |
卖出 |
| 09:47:09 |
17.93 |
246 |
9127 |
买入 |
| 09:47:12 |
17.94 |
6 |
9133 |
卖出 |
| 09:47:15 |
17.94 |
49 |
9182 |
卖出 |
| 09:47:21 |
17.97 |
15 |
9197 |
卖出 |
| 09:47:27 |
18 |
2 |
9199 |
买入 |
| 09:47:33 |
18 |
2 |
9201 |
买入 |
| 09:47:39 |
18 |
58 |
9259 |
买入 |
| 09:47:45 |
17.99 |
6 |
9265 |
买入 |
| 09:47:48 |
17.99 |
12 |
9277 |
买入 |
| 09:47:51 |
18 |
2 |
9279 |
卖出 |
| 09:47:54 |
18.01 |
1 |
9280 |
买入 |
| 09:48:00 |
18 |
3 |
9283 |
卖出 |
| 09:48:03 |
18.01 |
16 |
9299 |
买入 |
| 09:48:09 |
18 |
113 |
9412 |
卖出 |
| 09:48:12 |
17.99 |
11 |
9423 |
卖出 |
| 09:48:15 |
18.02 |
62 |
9485 |
买入 |
| 09:48:18 |
18.01 |
10 |
9495 |
卖出 |
| 09:48:27 |
17.99 |
7 |
9502 |
买入 |
| 09:48:36 |
17.96 |
53 |
9555 |
卖出 |
| 09:48:39 |
17.96 |
1 |
9556 |
卖出 |
| 09:48:45 |
18.05 |
133 |
9689 |
买入 |
| 09:48:54 |
18.06 |
1 |
9690 |
买入 |
| 09:49:00 |
18.06 |
3 |
9693 |
卖出 |
| 09:49:03 |
18.05 |
11 |
9704 |
卖出 |
| 09:49:06 |
18.11 |
49 |
9753 |
买入 |
| 09:49:09 |
18.05 |
33 |
9786 |
卖出 |
| 09:49:12 |
18.05 |
6 |
9792 |
买入 |
| 09:49:15 |
18.05 |
6 |
9798 |
买入 |
| 09:49:18 |
18.04 |
11 |
9809 |
卖出 |
| 09:49:21 |
18.08 |
50 |
9859 |
买入 |
| 09:49:33 |
18 |
4 |
9863 |
卖出 |
| 09:49:36 |
18.02 |
63 |
9926 |
买入 |
| 09:49:39 |
18.03 |
23 |
9949 |
买入 |
| 09:49:45 |
18 |
18 |
9967 |
买入 |
| 09:49:51 |
17.99 |
24 |
9991 |
卖出 |
| 09:49:54 |
17.99 |
3 |
9994 |
卖出 |
| 09:49:57 |
17.99 |
61 |
10055 |
卖出 |
| 09:50:00 |
17.99 |
13 |
10068 |
买入 |
| 09:50:06 |
18 |
11 |
10079 |
卖出 |
| 09:50:09 |
17.98 |
10 |
10089 |
卖出 |
| 09:50:12 |
17.96 |
14 |
10103 |
卖出 |
| 09:50:18 |
17.96 |
1 |
10104 |
卖出 |
| 09:50:21 |
17.95 |
50 |
10154 |
卖出 |
| 09:50:36 |
17.95 |
4 |
10158 |
卖出 |
| 09:50:54 |
17.94 |
18 |
10176 |
卖出 |
| 09:51:00 |
17.96 |
22 |
10198 |
买入 |
| 09:51:03 |
17.96 |
3 |
10201 |
卖出 |