联环药业[600513]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:46 |
8.67 |
5 |
5 |
集合竞价 |
| 09:22:49 |
8.66 |
35 |
35 |
集合竞价 |
| 09:24:25 |
8.65 |
41 |
41 |
集合竞价 |
| 09:25:02 |
8.65 |
41 |
82 |
买入 |
| 09:30:04 |
8.62 |
23 |
105 |
卖出 |
| 09:30:07 |
8.62 |
75 |
180 |
卖出 |
| 09:30:10 |
8.65 |
12 |
192 |
买入 |
| 09:30:13 |
8.66 |
33 |
225 |
买入 |
| 09:30:16 |
8.63 |
29 |
254 |
卖出 |
| 09:30:19 |
8.65 |
5 |
259 |
买入 |
| 09:30:22 |
8.64 |
4 |
263 |
卖出 |
| 09:30:25 |
8.65 |
16 |
279 |
买入 |
| 09:30:28 |
8.65 |
1 |
280 |
买入 |
| 09:30:31 |
8.64 |
7 |
287 |
卖出 |
| 09:30:34 |
8.65 |
7 |
294 |
买入 |
| 09:30:37 |
8.65 |
10 |
304 |
买入 |
| 09:30:40 |
8.65 |
5 |
309 |
买入 |
| 09:30:43 |
8.65 |
7 |
316 |
卖出 |
| 09:30:46 |
8.65 |
1 |
317 |
买入 |
| 09:30:49 |
8.65 |
1 |
318 |
买入 |
| 09:30:52 |
8.65 |
2 |
320 |
买入 |
| 09:30:55 |
8.64 |
7 |
327 |
卖出 |
| 09:30:58 |
8.64 |
38 |
365 |
卖出 |
| 09:31:01 |
8.64 |
18 |
383 |
卖出 |
| 09:31:04 |
8.64 |
3 |
386 |
卖出 |
| 09:31:07 |
8.64 |
3 |
389 |
卖出 |
| 09:31:10 |
8.64 |
1 |
390 |
卖出 |
| 09:31:13 |
8.65 |
1 |
391 |
买入 |
| 09:31:16 |
8.65 |
17 |
408 |
买入 |
| 09:31:22 |
8.64 |
11 |
419 |
卖出 |
| 09:31:25 |
8.65 |
1 |
420 |
买入 |
| 09:31:31 |
8.65 |
2 |
422 |
买入 |
| 09:31:37 |
8.65 |
5 |
427 |
买入 |
| 09:31:40 |
8.65 |
1 |
428 |
买入 |
| 09:31:43 |
8.65 |
2 |
430 |
买入 |
| 09:31:46 |
8.65 |
1 |
431 |
买入 |
| 09:31:49 |
8.65 |
2 |
433 |
卖出 |
| 09:31:52 |
8.66 |
39 |
472 |
买入 |
| 09:31:55 |
8.67 |
17 |
489 |
买入 |
| 09:31:58 |
8.67 |
2 |
491 |
买入 |
| 09:32:01 |
8.66 |
4 |
495 |
卖出 |
| 09:32:04 |
8.67 |
4 |
499 |
买入 |
| 09:32:07 |
8.66 |
15 |
514 |
卖出 |
| 09:32:10 |
8.66 |
313 |
827 |
买入 |
| 09:32:13 |
8.67 |
1 |
828 |
买入 |
| 09:32:19 |
8.66 |
3 |
831 |
卖出 |
| 09:32:22 |
8.66 |
19 |
850 |
卖出 |
| 09:32:25 |
8.66 |
110 |
960 |
卖出 |
| 09:32:28 |
8.66 |
3 |
963 |
买入 |
| 09:32:34 |
8.65 |
11 |
974 |
卖出 |
| 09:32:43 |
8.66 |
49 |
1023 |
买入 |
| 09:32:46 |
8.66 |
2 |
1025 |
买入 |
| 09:32:52 |
8.68 |
6 |
1031 |
买入 |
| 09:33:01 |
8.68 |
2 |
1033 |
买入 |
| 09:33:04 |
8.66 |
7 |
1040 |
卖出 |
| 09:33:07 |
8.66 |
67 |
1107 |
卖出 |
| 09:33:13 |
8.65 |
3 |
1110 |
卖出 |
| 09:33:16 |
8.65 |
1 |
1111 |
卖出 |
| 09:33:22 |
8.66 |
2 |
1113 |
买入 |
| 09:33:25 |
8.65 |
3 |
1116 |
卖出 |
| 09:33:28 |
8.66 |
30 |
1146 |
买入 |
| 09:33:31 |
8.65 |
1 |
1147 |
卖出 |
| 09:33:37 |
8.65 |
31 |
1178 |
卖出 |
| 09:33:40 |
8.65 |
10 |
1188 |
卖出 |
| 09:33:43 |
8.66 |
15 |
1203 |
买入 |
| 09:33:46 |
8.65 |
6 |
1209 |
卖出 |
| 09:33:55 |
8.66 |
25 |
1234 |
买入 |
| 09:34:01 |
8.66 |
3 |
1237 |
买入 |
| 09:34:04 |
8.66 |
10 |
1247 |
买入 |
| 09:34:07 |
8.67 |
6 |
1253 |
买入 |
| 09:34:10 |
8.67 |
5 |
1258 |
买入 |
| 09:34:13 |
8.67 |
3 |
1261 |
买入 |
| 09:34:16 |
8.68 |
19 |
1280 |
买入 |
| 09:34:22 |
8.68 |
68 |
1348 |
买入 |
| 09:34:31 |
8.69 |
3 |
1351 |
买入 |
| 09:34:34 |
8.68 |
50 |
1401 |
卖出 |
| 09:34:37 |
8.68 |
35 |
1436 |
买入 |
| 09:34:40 |
8.68 |
37 |
1473 |
买入 |
| 09:34:43 |
8.68 |
1 |
1474 |
卖出 |
| 09:34:46 |
8.69 |
6 |
1480 |
买入 |
| 09:34:58 |
8.69 |
1 |
1481 |
买入 |
| 09:35:01 |
8.68 |
4 |
1485 |
卖出 |
| 09:35:04 |
8.69 |
12 |
1497 |
买入 |
| 09:35:07 |
8.69 |
12 |
1509 |
买入 |
| 09:35:10 |
8.68 |
51 |
1560 |
卖出 |
| 09:35:13 |
8.67 |
14 |
1574 |
卖出 |
| 09:35:16 |
8.68 |
133 |
1707 |
买入 |
| 09:35:19 |
8.68 |
11 |
1718 |
买入 |
| 09:35:22 |
8.67 |
2 |
1720 |
卖出 |
| 09:35:28 |
8.68 |
70 |
1790 |
买入 |
| 09:35:31 |
8.68 |
53 |
1843 |
买入 |
| 09:35:34 |
8.67 |
33 |
1876 |
卖出 |
| 09:35:37 |
8.68 |
4 |
1880 |
买入 |
| 09:35:46 |
8.68 |
83 |
1963 |
买入 |
| 09:35:49 |
8.69 |
826 |
2789 |
买入 |
| 09:35:52 |
8.7 |
8 |
2797 |
买入 |
| 09:35:55 |
8.69 |
54 |
2851 |
卖出 |
| 09:35:58 |
8.69 |
118 |
2969 |
卖出 |
| 09:36:01 |
8.7 |
305 |
3274 |
买入 |
| 09:36:04 |
8.7 |
62 |
3336 |
买入 |
| 09:36:07 |
8.7 |
107 |
3443 |
买入 |
| 09:36:13 |
8.7 |
5 |
3448 |
买入 |
| 09:36:16 |
8.7 |
1 |
3449 |
买入 |
| 09:36:19 |
8.7 |
1 |
3450 |
买入 |
| 09:36:25 |
8.68 |
7 |
3457 |
卖出 |
| 09:36:28 |
8.7 |
15 |
3472 |
买入 |
| 09:36:31 |
8.7 |
19 |
3491 |
买入 |
| 09:36:40 |
8.71 |
11 |
3502 |
买入 |
| 09:36:43 |
8.69 |
1 |
3503 |
卖出 |
| 09:36:46 |
8.71 |
21 |
3524 |
买入 |
| 09:36:49 |
8.69 |
2 |
3526 |
卖出 |
| 09:36:52 |
8.69 |
7 |
3533 |
卖出 |
| 09:36:55 |
8.69 |
20 |
3553 |
卖出 |
| 09:36:58 |
8.69 |
17 |
3570 |
卖出 |
| 09:37:01 |
8.69 |
102 |
3672 |
卖出 |
| 09:37:04 |
8.69 |
46 |
3718 |
卖出 |
| 09:37:07 |
8.69 |
7 |
3725 |
卖出 |
| 09:37:10 |
8.7 |
33 |
3758 |
买入 |
| 09:37:28 |
8.69 |
65 |
3823 |
卖出 |
| 09:37:31 |
8.69 |
16 |
3839 |
卖出 |
| 09:37:34 |
8.69 |
7 |
3846 |
卖出 |
| 09:37:37 |
8.69 |
8 |
3854 |
卖出 |
| 09:37:40 |
8.69 |
7 |
3861 |
卖出 |
| 09:37:43 |
8.69 |
64 |
3925 |
买入 |
| 09:37:46 |
8.69 |
4 |
3929 |
买入 |
| 09:37:58 |
8.69 |
1 |
3930 |
买入 |
| 09:38:04 |
8.69 |
2 |
3932 |
买入 |
| 09:38:07 |
8.69 |
5 |
3937 |
买入 |
| 09:38:10 |
8.69 |
4 |
3941 |
买入 |
| 09:38:13 |
8.7 |
3 |
3944 |
买入 |
| 09:38:16 |
8.7 |
22 |
3966 |
买入 |
| 09:38:19 |
8.7 |
13 |
3979 |
买入 |
| 09:38:22 |
8.7 |
12 |
3991 |
买入 |
| 09:38:28 |
8.7 |
14 |
4005 |
卖出 |
| 09:38:31 |
8.7 |
35 |
4040 |
买入 |
| 09:38:34 |
8.71 |
4 |
4044 |
买入 |
| 09:38:40 |
8.7 |
50 |
4094 |
卖出 |
| 09:38:43 |
8.71 |
61 |
4155 |
买入 |
| 09:38:46 |
8.7 |
8 |
4163 |
卖出 |
| 09:38:49 |
8.71 |
1 |
4164 |
买入 |
| 09:38:52 |
8.71 |
1 |
4165 |
买入 |
| 09:39:01 |
8.71 |
13 |
4178 |
买入 |
| 09:39:13 |
8.71 |
10 |
4188 |
买入 |
| 09:39:16 |
8.7 |
20 |
4208 |
卖出 |
| 09:39:22 |
8.71 |
25 |
4233 |
买入 |
| 09:39:28 |
8.71 |
4 |
4237 |
买入 |
| 09:39:37 |
8.71 |
41 |
4278 |
买入 |
| 09:39:40 |
8.71 |
91 |
4369 |
买入 |
| 09:39:43 |
8.71 |
5 |
4374 |
买入 |
| 09:39:46 |
8.72 |
9 |
4383 |
买入 |
| 09:39:49 |
8.72 |
6 |
4389 |
买入 |
| 09:39:52 |
8.72 |
2 |
4391 |
买入 |
| 09:40:01 |
8.71 |
51 |
4442 |
卖出 |
| 09:40:07 |
8.72 |
135 |
4577 |
买入 |
| 09:40:10 |
8.73 |
13 |
4590 |
买入 |
| 09:40:16 |
8.73 |
65 |
4655 |
买入 |
| 09:40:19 |
8.73 |
36 |
4691 |
买入 |
| 09:40:25 |
8.75 |
18 |
4709 |
买入 |
| 09:40:28 |
8.73 |
10 |
4719 |
卖出 |
| 09:40:31 |
8.73 |
44 |
4763 |
卖出 |
| 09:40:34 |
8.73 |
14 |
4777 |
卖出 |
| 09:40:37 |
8.73 |
30 |
4807 |
卖出 |
| 09:40:40 |
8.72 |
14 |
4821 |
卖出 |
| 09:40:43 |
8.73 |
10 |
4831 |
买入 |
| 09:40:46 |
8.72 |
6 |
4837 |
卖出 |
| 09:40:49 |
8.73 |
35 |
4872 |
买入 |
| 09:40:52 |
8.73 |
1 |
4873 |
卖出 |
| 09:40:55 |
8.73 |
17 |
4890 |
卖出 |
| 09:40:58 |
8.73 |
116 |
5006 |
卖出 |
| 09:41:01 |
8.73 |
172 |
5178 |
卖出 |
| 09:41:04 |
8.73 |
18 |
5196 |
卖出 |
| 09:41:07 |
8.73 |
2 |
5198 |
卖出 |
| 09:41:13 |
8.73 |
8 |
5206 |
买入 |
| 09:41:16 |
8.73 |
62 |
5268 |
卖出 |
| 09:41:19 |
8.73 |
3 |
5271 |
卖出 |
| 09:41:22 |
8.73 |
37 |
5308 |
卖出 |
| 09:41:31 |
8.74 |
185 |
5493 |
买入 |
| 09:41:46 |
8.72 |
1 |
5494 |
卖出 |
| 09:41:52 |
8.72 |
8 |
5502 |
卖出 |
| 09:41:55 |
8.72 |
2 |
5504 |
卖出 |
| 09:41:58 |
8.72 |
1 |
5505 |
卖出 |
| 09:42:04 |
8.72 |
112 |
5617 |
卖出 |
| 09:42:07 |
8.72 |
20 |
5637 |
买入 |
| 09:42:13 |
8.73 |
100 |
5737 |
买入 |
| 09:42:19 |
8.71 |
20 |
5757 |
卖出 |
| 09:42:25 |
8.71 |
50 |
5807 |
卖出 |
| 09:42:37 |
8.71 |
2 |
5809 |
卖出 |
| 09:42:43 |
8.71 |
1 |
5810 |
卖出 |
| 09:42:49 |
8.71 |
53 |
5863 |
卖出 |
| 09:42:52 |
8.7 |
13 |
5876 |
卖出 |
| 09:42:55 |
8.71 |
10 |
5886 |
卖出 |
| 09:42:58 |
8.7 |
51 |
5937 |
卖出 |
| 09:43:01 |
8.7 |
2 |
5939 |
卖出 |
| 09:43:04 |
8.7 |
9 |
5948 |
卖出 |
| 09:43:13 |
8.7 |
296 |
6244 |
卖出 |
| 09:43:16 |
8.69 |
2 |
6246 |
卖出 |
| 09:43:19 |
8.69 |
6 |
6252 |
卖出 |
| 09:43:22 |
8.69 |
1 |
6253 |
卖出 |
| 09:43:34 |
8.69 |
11 |
6264 |
卖出 |
| 09:43:37 |
8.7 |
1 |
6265 |
买入 |
| 09:43:46 |
8.69 |
4 |
6269 |
卖出 |
| 09:43:52 |
8.69 |
1 |
6270 |
卖出 |
| 09:43:58 |
8.7 |
1 |
6271 |
买入 |
| 09:44:07 |
8.68 |
45 |
6316 |
卖出 |
| 09:44:22 |
8.68 |
1 |
6317 |
卖出 |
| 09:44:25 |
8.68 |
6 |
6323 |
卖出 |
| 09:44:34 |
8.7 |
13 |
6336 |
买入 |
| 09:44:37 |
8.69 |
15 |
6351 |
卖出 |
| 09:44:49 |
8.69 |
2 |
6353 |
卖出 |
| 09:44:52 |
8.71 |
2 |
6355 |
买入 |
| 09:44:55 |
8.69 |
46 |
6401 |
卖出 |
| 09:44:58 |
8.7 |
31 |
6432 |
买入 |
| 09:45:01 |
8.72 |
155 |
6587 |
买入 |
| 09:45:04 |
8.72 |
179 |
6766 |
卖出 |
| 09:45:22 |
8.72 |
3 |
6769 |
买入 |
| 09:45:31 |
8.7 |
1 |
6770 |
卖出 |
| 09:45:40 |
8.7 |
100 |
6870 |
卖出 |
| 09:45:58 |
8.72 |
10 |
6880 |
买入 |
| 09:46:10 |
8.71 |
1 |
6881 |
买入 |
| 09:46:13 |
8.72 |
100 |
6981 |
买入 |
| 09:46:16 |
8.72 |
6 |
6987 |
买入 |
| 09:46:19 |
8.71 |
1 |
6988 |
卖出 |
| 09:46:22 |
8.72 |
5 |
6993 |
卖出 |
| 09:46:34 |
8.72 |
2 |
6995 |
买入 |
| 09:46:37 |
8.71 |
3 |
6998 |
卖出 |
| 09:46:46 |
8.71 |
1 |
6999 |
卖出 |
| 09:46:58 |
8.72 |
1 |
7000 |
买入 |
| 09:47:10 |
8.72 |
1 |
7001 |
买入 |
| 09:47:13 |
8.71 |
104 |
7105 |
卖出 |
| 09:47:16 |
8.71 |
1 |
7106 |
卖出 |
| 09:47:19 |
8.71 |
11 |
7117 |
卖出 |
| 09:47:22 |
8.71 |
83 |
7200 |
卖出 |
| 09:47:43 |
8.71 |
1 |
7201 |
买入 |
| 09:48:01 |
8.71 |
1 |
7202 |
买入 |
| 09:48:04 |
8.71 |
1 |
7203 |
买入 |
| 09:48:07 |
8.7 |
7 |
7210 |
卖出 |
| 09:48:16 |
8.7 |
6 |
7216 |
卖出 |
| 09:48:19 |
8.71 |
1 |
7217 |
买入 |
| 09:48:22 |
8.7 |
20 |
7237 |
卖出 |
| 09:48:25 |
8.71 |
10 |
7247 |
买入 |
| 09:48:28 |
8.71 |
5 |
7252 |
买入 |
| 09:48:31 |
8.71 |
6 |
7258 |
买入 |
| 09:48:37 |
8.71 |
2 |
7260 |
卖出 |
| 09:48:46 |
8.72 |
1 |
7261 |
买入 |
| 09:48:55 |
8.71 |
20 |
7281 |
卖出 |
| 09:48:58 |
8.71 |
7 |
7288 |
卖出 |
| 09:49:04 |
8.71 |
16 |
7304 |
买入 |
| 09:49:10 |
8.71 |
9 |
7313 |
买入 |
| 09:49:16 |
8.71 |
61 |
7374 |
买入 |
| 09:49:28 |
8.7 |
5 |
7379 |
卖出 |
| 09:49:34 |
8.71 |
3 |
7382 |
买入 |
| 09:49:49 |
8.71 |
2 |
7384 |
买入 |
| 09:49:55 |
8.71 |
4 |
7388 |
买入 |
| 09:50:04 |
8.71 |
16 |
7404 |
买入 |
| 09:50:07 |
8.7 |
2 |
7406 |
卖出 |
| 09:50:16 |
8.71 |
11 |
7417 |
买入 |
| 09:50:19 |
8.7 |
1 |
7418 |
卖出 |
| 09:50:22 |
8.71 |
6 |
7424 |
买入 |
| 09:50:25 |
8.71 |
1 |
7425 |
卖出 |
| 09:50:28 |
8.71 |
49 |
7474 |
卖出 |
| 09:50:31 |
8.71 |
1 |
7475 |
卖出 |
| 09:50:34 |
8.71 |
1 |
7476 |
卖出 |
| 09:50:40 |
8.71 |
6 |
7482 |
卖出 |
| 09:50:43 |
8.71 |
127 |
7609 |
卖出 |
| 09:50:46 |
8.71 |
1 |
7610 |
买入 |
| 09:50:52 |
8.7 |
6 |
7616 |
卖出 |
| 09:50:55 |
8.71 |
25 |
7641 |
买入 |
| 09:51:04 |
8.71 |
1 |
7642 |
买入 |
| 09:51:10 |
8.71 |
1 |
7643 |
买入 |
| 09:51:13 |
8.71 |
2 |
7645 |
买入 |
| 09:51:16 |
8.71 |
92 |
7737 |
买入 |
| 09:51:52 |
8.72 |
4 |
7741 |
卖出 |
| 09:51:55 |
8.72 |
4 |
7745 |
卖出 |
| 09:51:58 |
8.72 |
4 |
7749 |
卖出 |
| 09:52:07 |
8.72 |
3 |
7752 |
卖出 |
| 09:52:10 |
8.72 |
11 |
7763 |
卖出 |
| 09:52:13 |
8.71 |
74 |
7837 |
卖出 |
| 09:52:16 |
8.71 |
1 |
7838 |
卖出 |
| 09:52:19 |
8.73 |
44 |
7882 |
买入 |
| 09:52:31 |
8.72 |
1 |
7883 |
买入 |
| 09:52:34 |
8.71 |
5 |
7888 |
卖出 |
| 09:52:37 |
8.71 |
3 |
7891 |
卖出 |
| 09:52:40 |
8.71 |
4 |
7895 |
卖出 |
| 09:52:43 |
8.71 |
9 |
7904 |
卖出 |
| 09:52:46 |
8.71 |
10 |
7914 |
卖出 |
| 09:52:49 |
8.71 |
6 |
7920 |
买入 |
| 09:52:52 |
8.71 |
4 |
7924 |
买入 |
| 09:52:55 |
8.71 |
8 |
7932 |
卖出 |
| 09:52:58 |
8.71 |
10 |
7942 |
卖出 |
| 09:53:01 |
8.71 |
4 |
7946 |
卖出 |
| 09:53:04 |
8.71 |
1 |
7947 |
卖出 |
| 09:53:07 |
8.71 |
1 |
7948 |
卖出 |
| 09:53:19 |
8.71 |
2 |
7950 |
卖出 |
| 09:53:22 |
8.71 |
5 |
7955 |
卖出 |
| 09:53:37 |
8.71 |
3 |
7958 |
卖出 |
| 09:53:49 |
8.71 |
11 |
7969 |
卖出 |
| 09:53:52 |
8.71 |
18 |
7987 |
卖出 |
| 09:53:55 |
8.71 |
12 |
7999 |
卖出 |
| 09:53:58 |
8.7 |
2 |
8001 |
卖出 |
| 09:54:10 |
8.7 |
1 |
8002 |
卖出 |