联环药业[600513]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:20 |
9.2 |
47 |
47 |
集合竞价 |
| 09:18:38 |
9.2 |
94 |
94 |
集合竞价 |
| 09:18:47 |
9.2 |
47 |
47 |
集合竞价 |
| 09:18:50 |
9.27 |
0 |
0 |
集合竞价 |
| 09:24:20 |
9.2 |
1 |
1 |
集合竞价 |
| 09:24:47 |
9.2 |
1 |
1 |
集合竞价 |
| 09:24:50 |
9.21 |
1 |
1 |
集合竞价 |
| 09:24:56 |
9.24 |
22 |
22 |
集合竞价 |
| 09:24:59 |
9.27 |
41 |
41 |
集合竞价 |
| 09:25:03 |
9.27 |
41 |
82 |
买入 |
| 09:30:02 |
9.27 |
78 |
160 |
买入 |
| 09:30:06 |
9.21 |
66 |
226 |
卖出 |
| 09:30:08 |
9.26 |
35 |
261 |
买入 |
| 09:30:11 |
9.23 |
2 |
263 |
卖出 |
| 09:30:14 |
9.23 |
29 |
292 |
卖出 |
| 09:30:17 |
9.23 |
21 |
313 |
卖出 |
| 09:30:20 |
9.23 |
8 |
321 |
卖出 |
| 09:30:23 |
9.22 |
4 |
325 |
卖出 |
| 09:30:26 |
9.22 |
2 |
327 |
卖出 |
| 09:30:29 |
9.23 |
1 |
328 |
买入 |
| 09:30:35 |
9.24 |
4 |
332 |
买入 |
| 09:30:38 |
9.24 |
7 |
339 |
卖出 |
| 09:30:41 |
9.23 |
10 |
349 |
卖出 |
| 09:30:44 |
9.22 |
9 |
358 |
卖出 |
| 09:30:47 |
9.23 |
3 |
361 |
买入 |
| 09:30:50 |
9.23 |
17 |
378 |
卖出 |
| 09:30:53 |
9.23 |
25 |
403 |
买入 |
| 09:30:56 |
9.23 |
3 |
406 |
买入 |
| 09:30:59 |
9.23 |
66 |
472 |
卖出 |
| 09:31:05 |
9.23 |
10 |
482 |
卖出 |
| 09:31:08 |
9.23 |
3 |
485 |
买入 |
| 09:31:11 |
9.25 |
1 |
486 |
买入 |
| 09:31:17 |
9.23 |
21 |
507 |
卖出 |
| 09:31:20 |
9.23 |
290 |
797 |
买入 |
| 09:31:23 |
9.23 |
176 |
973 |
买入 |
| 09:31:26 |
9.22 |
40 |
1013 |
卖出 |
| 09:31:29 |
9.23 |
40 |
1053 |
买入 |
| 09:31:32 |
9.23 |
14 |
1067 |
买入 |
| 09:31:35 |
9.27 |
481 |
1548 |
买入 |
| 09:31:44 |
9.27 |
6 |
1554 |
买入 |
| 09:31:47 |
9.27 |
11 |
1565 |
买入 |
| 09:31:50 |
9.27 |
69 |
1634 |
买入 |
| 09:31:59 |
9.26 |
2 |
1636 |
卖出 |
| 09:32:02 |
9.26 |
42 |
1678 |
卖出 |
| 09:32:11 |
9.27 |
193 |
1871 |
买入 |
| 09:32:14 |
9.26 |
2 |
1873 |
卖出 |
| 09:32:17 |
9.26 |
28 |
1901 |
卖出 |
| 09:32:20 |
9.27 |
46 |
1947 |
买入 |
| 09:32:26 |
9.27 |
14 |
1961 |
买入 |
| 09:32:29 |
9.27 |
11 |
1972 |
买入 |
| 09:32:35 |
9.27 |
10 |
1982 |
卖出 |
| 09:32:41 |
9.24 |
199 |
2181 |
卖出 |
| 09:32:44 |
9.24 |
149 |
2330 |
买入 |
| 09:32:50 |
9.28 |
11 |
2341 |
卖出 |
| 09:32:53 |
9.28 |
3 |
2344 |
卖出 |
| 09:32:59 |
9.27 |
14 |
2358 |
卖出 |
| 09:33:02 |
9.27 |
3 |
2361 |
卖出 |
| 09:33:08 |
9.27 |
3 |
2364 |
买入 |
| 09:33:11 |
9.28 |
11 |
2375 |
买入 |
| 09:33:14 |
9.28 |
7 |
2382 |
卖出 |
| 09:33:17 |
9.28 |
11 |
2393 |
买入 |
| 09:33:20 |
9.28 |
17 |
2410 |
卖出 |
| 09:33:23 |
9.28 |
13 |
2423 |
买入 |
| 09:33:26 |
9.27 |
7 |
2430 |
卖出 |
| 09:33:29 |
9.27 |
7 |
2437 |
卖出 |
| 09:33:32 |
9.28 |
13 |
2450 |
买入 |
| 09:33:38 |
9.27 |
16 |
2466 |
卖出 |
| 09:33:41 |
9.27 |
24 |
2490 |
卖出 |
| 09:33:44 |
9.27 |
2 |
2492 |
卖出 |
| 09:33:47 |
9.28 |
5 |
2497 |
买入 |
| 09:33:50 |
9.27 |
4 |
2501 |
卖出 |
| 09:33:53 |
9.27 |
13 |
2514 |
卖出 |
| 09:33:56 |
9.25 |
4 |
2518 |
卖出 |
| 09:34:05 |
9.27 |
12 |
2530 |
买入 |
| 09:34:08 |
9.27 |
13 |
2543 |
买入 |
| 09:34:11 |
9.26 |
5 |
2548 |
卖出 |
| 09:34:17 |
9.26 |
31 |
2579 |
卖出 |
| 09:34:20 |
9.25 |
2 |
2581 |
卖出 |
| 09:34:23 |
9.25 |
1 |
2582 |
卖出 |
| 09:34:26 |
9.26 |
6 |
2588 |
买入 |
| 09:34:32 |
9.25 |
20 |
2608 |
卖出 |
| 09:34:35 |
9.25 |
13 |
2621 |
卖出 |
| 09:34:38 |
9.27 |
66 |
2687 |
买入 |
| 09:34:41 |
9.27 |
1 |
2688 |
卖出 |
| 09:34:50 |
9.28 |
12 |
2700 |
买入 |
| 09:34:56 |
9.27 |
10 |
2710 |
卖出 |
| 09:34:59 |
9.27 |
2 |
2712 |
卖出 |
| 09:35:02 |
9.27 |
11 |
2723 |
卖出 |
| 09:35:05 |
9.26 |
2 |
2725 |
卖出 |
| 09:35:11 |
9.26 |
2 |
2727 |
买入 |
| 09:35:14 |
9.25 |
8 |
2735 |
卖出 |
| 09:35:17 |
9.25 |
6 |
2741 |
卖出 |
| 09:35:20 |
9.26 |
13 |
2754 |
买入 |
| 09:35:23 |
9.26 |
65 |
2819 |
卖出 |
| 09:35:26 |
9.26 |
6 |
2825 |
买入 |
| 09:35:29 |
9.26 |
2 |
2827 |
卖出 |
| 09:35:35 |
9.26 |
4 |
2831 |
卖出 |
| 09:35:38 |
9.26 |
27 |
2858 |
卖出 |
| 09:35:41 |
9.27 |
50 |
2908 |
买入 |
| 09:35:44 |
9.26 |
68 |
2976 |
卖出 |
| 09:35:47 |
9.25 |
3 |
2979 |
卖出 |
| 09:35:56 |
9.25 |
2 |
2981 |
卖出 |
| 09:35:59 |
9.25 |
6 |
2987 |
卖出 |
| 09:36:02 |
9.25 |
83 |
3070 |
卖出 |
| 09:36:08 |
9.26 |
180 |
3250 |
买入 |
| 09:36:11 |
9.26 |
47 |
3297 |
卖出 |
| 09:36:14 |
9.24 |
3 |
3300 |
卖出 |
| 09:36:17 |
9.24 |
4 |
3304 |
卖出 |
| 09:36:20 |
9.24 |
2 |
3306 |
卖出 |
| 09:36:26 |
9.25 |
1 |
3307 |
卖出 |
| 09:36:29 |
9.25 |
8 |
3315 |
卖出 |
| 09:36:32 |
9.25 |
3 |
3318 |
卖出 |
| 09:36:38 |
9.25 |
3 |
3321 |
买入 |
| 09:36:41 |
9.25 |
8 |
3329 |
买入 |
| 09:36:44 |
9.26 |
37 |
3366 |
买入 |
| 09:36:47 |
9.26 |
6 |
3372 |
买入 |
| 09:36:50 |
9.27 |
39 |
3411 |
买入 |
| 09:36:53 |
9.26 |
41 |
3452 |
卖出 |
| 09:36:56 |
9.26 |
11 |
3463 |
买入 |
| 09:36:59 |
9.27 |
6 |
3469 |
买入 |
| 09:37:08 |
9.27 |
1 |
3470 |
买入 |
| 09:37:14 |
9.27 |
120 |
3590 |
买入 |
| 09:37:17 |
9.26 |
8 |
3598 |
卖出 |
| 09:37:29 |
9.29 |
113 |
3711 |
买入 |
| 09:37:32 |
9.3 |
101 |
3812 |
买入 |
| 09:37:35 |
9.3 |
454 |
4266 |
买入 |
| 09:37:38 |
9.31 |
3 |
4269 |
买入 |
| 09:37:41 |
9.29 |
11 |
4280 |
卖出 |
| 09:37:44 |
9.31 |
6 |
4286 |
买入 |
| 09:37:47 |
9.31 |
51 |
4337 |
买入 |
| 09:37:50 |
9.3 |
19 |
4356 |
卖出 |
| 09:37:53 |
9.31 |
65 |
4421 |
买入 |
| 09:37:56 |
9.32 |
66 |
4487 |
买入 |
| 09:37:59 |
9.31 |
1 |
4488 |
卖出 |
| 09:38:02 |
9.31 |
1 |
4489 |
卖出 |
| 09:38:05 |
9.32 |
14 |
4503 |
买入 |
| 09:38:08 |
9.32 |
7 |
4510 |
买入 |
| 09:38:11 |
9.32 |
7 |
4517 |
买入 |
| 09:38:14 |
9.32 |
21 |
4538 |
买入 |
| 09:38:17 |
9.31 |
34 |
4572 |
卖出 |
| 09:38:26 |
9.31 |
10 |
4582 |
买入 |
| 09:38:29 |
9.31 |
2 |
4584 |
买入 |
| 09:38:35 |
9.31 |
17 |
4601 |
买入 |
| 09:38:38 |
9.33 |
25 |
4626 |
买入 |
| 09:38:44 |
9.31 |
5 |
4631 |
卖出 |
| 09:38:47 |
9.33 |
11 |
4642 |
买入 |
| 09:38:50 |
9.31 |
3 |
4645 |
买入 |
| 09:38:53 |
9.31 |
53 |
4698 |
卖出 |
| 09:38:56 |
9.31 |
10 |
4708 |
卖出 |
| 09:38:59 |
9.31 |
15 |
4723 |
买入 |
| 09:39:02 |
9.32 |
20 |
4743 |
买入 |
| 09:39:05 |
9.32 |
8 |
4751 |
买入 |
| 09:39:08 |
9.33 |
34 |
4785 |
买入 |
| 09:39:11 |
9.31 |
39 |
4824 |
卖出 |
| 09:39:14 |
9.32 |
9 |
4833 |
买入 |
| 09:39:17 |
9.29 |
231 |
5064 |
卖出 |
| 09:39:20 |
9.29 |
23 |
5087 |
买入 |
| 09:39:23 |
9.29 |
18 |
5105 |
买入 |
| 09:39:26 |
9.29 |
13 |
5118 |
买入 |
| 09:39:29 |
9.29 |
115 |
5233 |
买入 |
| 09:39:50 |
9.31 |
5 |
5238 |
买入 |
| 09:39:53 |
9.31 |
10 |
5248 |
买入 |
| 09:39:56 |
9.29 |
54 |
5302 |
卖出 |
| 09:39:59 |
9.31 |
6 |
5308 |
买入 |
| 09:40:02 |
9.3 |
5 |
5313 |
卖出 |
| 09:40:05 |
9.3 |
5 |
5318 |
卖出 |
| 09:40:08 |
9.29 |
5 |
5323 |
卖出 |
| 09:40:11 |
9.3 |
46 |
5369 |
买入 |
| 09:40:17 |
9.31 |
15 |
5384 |
买入 |
| 09:40:20 |
9.31 |
26 |
5410 |
卖出 |
| 09:40:23 |
9.31 |
7 |
5417 |
卖出 |
| 09:40:26 |
9.31 |
14 |
5431 |
卖出 |
| 09:40:29 |
9.31 |
33 |
5464 |
卖出 |
| 09:40:32 |
9.31 |
46 |
5510 |
卖出 |
| 09:40:41 |
9.3 |
12 |
5522 |
卖出 |
| 09:40:44 |
9.31 |
19 |
5541 |
买入 |
| 09:40:47 |
9.3 |
2 |
5543 |
卖出 |
| 09:40:50 |
9.31 |
1 |
5544 |
买入 |
| 09:40:59 |
9.3 |
1 |
5545 |
卖出 |
| 09:41:05 |
9.31 |
31 |
5576 |
买入 |
| 09:41:11 |
9.32 |
28 |
5604 |
买入 |
| 09:41:14 |
9.32 |
7 |
5611 |
买入 |
| 09:41:17 |
9.33 |
65 |
5676 |
买入 |
| 09:41:20 |
9.33 |
4 |
5680 |
买入 |
| 09:41:23 |
9.33 |
11 |
5691 |
买入 |
| 09:41:26 |
9.33 |
12 |
5703 |
买入 |
| 09:41:29 |
9.33 |
2 |
5705 |
买入 |
| 09:41:32 |
9.33 |
33 |
5738 |
买入 |
| 09:41:35 |
9.33 |
4 |
5742 |
卖出 |
| 09:41:38 |
9.33 |
4 |
5746 |
卖出 |
| 09:41:41 |
9.34 |
6 |
5752 |
买入 |
| 09:41:47 |
9.34 |
60 |
5812 |
买入 |
| 09:41:50 |
9.34 |
102 |
5914 |
买入 |
| 09:41:53 |
9.33 |
91 |
6005 |
卖出 |
| 09:41:56 |
9.34 |
65 |
6070 |
买入 |
| 09:41:59 |
9.34 |
31 |
6101 |
卖出 |
| 09:42:02 |
9.33 |
3 |
6104 |
卖出 |
| 09:42:05 |
9.33 |
41 |
6145 |
卖出 |
| 09:42:08 |
9.34 |
6 |
6151 |
买入 |
| 09:42:11 |
9.32 |
18 |
6169 |
卖出 |
| 09:42:23 |
9.33 |
3 |
6172 |
买入 |
| 09:42:26 |
9.32 |
23 |
6195 |
卖出 |
| 09:42:29 |
9.32 |
7 |
6202 |
卖出 |
| 09:42:35 |
9.32 |
7 |
6209 |
卖出 |
| 09:42:38 |
9.32 |
26 |
6235 |
卖出 |
| 09:42:41 |
9.32 |
3 |
6238 |
卖出 |
| 09:42:44 |
9.32 |
15 |
6253 |
卖出 |
| 09:42:50 |
9.33 |
6 |
6259 |
买入 |
| 09:42:53 |
9.33 |
1 |
6260 |
卖出 |
| 09:42:56 |
9.33 |
10 |
6270 |
卖出 |
| 09:42:59 |
9.33 |
50 |
6320 |
卖出 |
| 09:43:02 |
9.33 |
4 |
6324 |
卖出 |
| 09:43:05 |
9.33 |
1 |
6325 |
卖出 |
| 09:43:08 |
9.34 |
6 |
6331 |
买入 |
| 09:43:11 |
9.33 |
73 |
6404 |
卖出 |
| 09:43:14 |
9.32 |
14 |
6418 |
卖出 |
| 09:43:17 |
9.32 |
140 |
6558 |
卖出 |
| 09:43:20 |
9.33 |
5 |
6563 |
买入 |
| 09:43:29 |
9.31 |
18 |
6581 |
卖出 |
| 09:43:32 |
9.31 |
26 |
6607 |
买入 |
| 09:43:35 |
9.31 |
60 |
6667 |
买入 |
| 09:43:38 |
9.31 |
1 |
6668 |
卖出 |
| 09:43:41 |
9.31 |
4 |
6672 |
买入 |
| 09:43:53 |
9.32 |
1 |
6673 |
买入 |
| 09:44:02 |
9.32 |
9 |
6682 |
买入 |
| 09:44:05 |
9.33 |
7 |
6689 |
买入 |
| 09:44:08 |
9.32 |
1 |
6690 |
卖出 |
| 09:44:11 |
9.33 |
63 |
6753 |
买入 |
| 09:44:14 |
9.32 |
24 |
6777 |
卖出 |
| 09:44:17 |
9.32 |
1 |
6778 |
卖出 |
| 09:44:20 |
9.32 |
3 |
6781 |
卖出 |
| 09:44:23 |
9.32 |
4 |
6785 |
卖出 |
| 09:44:26 |
9.32 |
7 |
6792 |
卖出 |
| 09:44:29 |
9.32 |
22 |
6814 |
卖出 |
| 09:44:32 |
9.32 |
54 |
6868 |
卖出 |
| 09:44:36 |
9.31 |
12 |
6880 |
卖出 |
| 09:44:38 |
9.31 |
21 |
6901 |
卖出 |
| 09:44:41 |
9.31 |
5 |
6906 |
买入 |
| 09:44:44 |
9.31 |
40 |
6946 |
买入 |
| 09:44:47 |
9.31 |
12 |
6958 |
买入 |
| 09:44:50 |
9.31 |
16 |
6974 |
买入 |
| 09:45:02 |
9.31 |
29 |
7003 |
卖出 |
| 09:45:05 |
9.33 |
111 |
7114 |
买入 |
| 09:45:08 |
9.33 |
15 |
7129 |
买入 |
| 09:45:11 |
9.33 |
11 |
7140 |
买入 |
| 09:45:17 |
9.32 |
37 |
7177 |
卖出 |
| 09:45:20 |
9.32 |
1 |
7178 |
卖出 |
| 09:45:29 |
9.32 |
11 |
7189 |
卖出 |
| 09:45:38 |
9.33 |
4 |
7193 |
买入 |
| 09:45:50 |
9.33 |
3 |
7196 |
买入 |
| 09:46:02 |
9.34 |
70 |
7266 |
买入 |
| 09:46:05 |
9.33 |
36 |
7302 |
卖出 |
| 09:46:08 |
9.32 |
5 |
7307 |
卖出 |
| 09:46:11 |
9.33 |
6 |
7313 |
买入 |
| 09:46:14 |
9.32 |
41 |
7354 |
卖出 |
| 09:46:17 |
9.33 |
62 |
7416 |
买入 |
| 09:46:21 |
9.33 |
13 |
7429 |
买入 |
| 09:46:26 |
9.33 |
5 |
7434 |
买入 |
| 09:46:29 |
9.32 |
5 |
7439 |
卖出 |
| 09:46:32 |
9.32 |
8 |
7447 |
卖出 |
| 09:46:35 |
9.32 |
1 |
7448 |
卖出 |
| 09:46:47 |
9.32 |
9 |
7457 |
买入 |
| 09:46:50 |
9.31 |
1 |
7458 |
卖出 |
| 09:46:53 |
9.31 |
24 |
7482 |
卖出 |
| 09:46:56 |
9.31 |
17 |
7499 |
卖出 |
| 09:46:59 |
9.31 |
9 |
7508 |
卖出 |
| 09:47:02 |
9.31 |
1 |
7509 |
卖出 |
| 09:47:06 |
9.32 |
20 |
7529 |
买入 |
| 09:47:12 |
9.31 |
5 |
7534 |
卖出 |
| 09:47:14 |
9.31 |
56 |
7590 |
卖出 |
| 09:47:17 |
9.31 |
4 |
7594 |
买入 |
| 09:47:21 |
9.31 |
23 |
7617 |
买入 |
| 09:47:23 |
9.31 |
8 |
7625 |
买入 |
| 09:47:29 |
9.31 |
5 |
7630 |
买入 |
| 09:47:32 |
9.32 |
6 |
7636 |
买入 |
| 09:48:02 |
9.31 |
1 |
7637 |
卖出 |
| 09:48:05 |
9.32 |
22 |
7659 |
买入 |
| 09:48:08 |
9.32 |
16 |
7675 |
买入 |
| 09:48:14 |
9.32 |
10 |
7685 |
买入 |
| 09:48:17 |
9.32 |
8 |
7693 |
买入 |
| 09:48:26 |
9.31 |
8 |
7701 |
卖出 |
| 09:48:32 |
9.32 |
38 |
7739 |
买入 |
| 09:48:35 |
9.31 |
18 |
7757 |
卖出 |
| 09:48:38 |
9.31 |
2 |
7759 |
卖出 |
| 09:48:41 |
9.32 |
22 |
7781 |
买入 |
| 09:48:44 |
9.32 |
1 |
7782 |
买入 |
| 09:48:50 |
9.32 |
14 |
7796 |
买入 |
| 09:48:53 |
9.31 |
10 |
7806 |
卖出 |
| 09:48:59 |
9.32 |
19 |
7825 |
买入 |
| 09:49:09 |
9.32 |
105 |
7930 |
卖出 |
| 09:49:14 |
9.32 |
118 |
8048 |
买入 |
| 09:49:17 |
9.32 |
16 |
8064 |
买入 |
| 09:49:20 |
9.32 |
10 |
8074 |
买入 |
| 09:49:23 |
9.32 |
9 |
8083 |
买入 |
| 09:49:39 |
9.32 |
38 |
8121 |
买入 |
| 09:49:44 |
9.32 |
7 |
8128 |
买入 |
| 09:49:59 |
9.32 |
10 |
8138 |
买入 |
| 09:50:08 |
9.32 |
24 |
8162 |
买入 |
| 09:50:11 |
9.32 |
28 |
8190 |
买入 |
| 09:50:14 |
9.32 |
11 |
8201 |
买入 |