联环药业[600513]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.38 |
31 |
31 |
集合竞价 |
| 09:15:07 |
9.48 |
122 |
122 |
集合竞价 |
| 09:15:19 |
9.48 |
122 |
122 |
集合竞价 |
| 09:15:52 |
9.48 |
152 |
152 |
集合竞价 |
| 09:16:13 |
9.48 |
152 |
152 |
集合竞价 |
| 09:16:46 |
9.48 |
152 |
152 |
集合竞价 |
| 09:16:52 |
9.48 |
152 |
152 |
集合竞价 |
| 09:17:04 |
9.47 |
122 |
122 |
集合竞价 |
| 09:17:22 |
9.48 |
155 |
155 |
集合竞价 |
| 09:18:10 |
9.47 |
122 |
122 |
集合竞价 |
| 09:18:40 |
9.47 |
124 |
124 |
集合竞价 |
| 09:19:16 |
9.47 |
125 |
125 |
集合竞价 |
| 09:19:55 |
9.38 |
34 |
34 |
集合竞价 |
| 09:20:04 |
9.38 |
35 |
35 |
集合竞价 |
| 09:20:10 |
9.38 |
35 |
35 |
集合竞价 |
| 09:20:22 |
9.36 |
40 |
40 |
集合竞价 |
| 09:20:43 |
9.38 |
43 |
43 |
集合竞价 |
| 09:21:07 |
9.38 |
44 |
44 |
集合竞价 |
| 09:21:16 |
9.39 |
107 |
107 |
集合竞价 |
| 09:21:34 |
9.39 |
107 |
107 |
集合竞价 |
| 09:21:40 |
9.39 |
107 |
107 |
集合竞价 |
| 09:21:52 |
9.39 |
107 |
107 |
集合竞价 |
| 09:22:07 |
9.39 |
108 |
108 |
集合竞价 |
| 09:22:16 |
9.39 |
114 |
114 |
集合竞价 |
| 09:22:22 |
9.39 |
119 |
119 |
集合竞价 |
| 09:22:49 |
9.39 |
119 |
119 |
集合竞价 |
| 09:22:52 |
9.39 |
119 |
119 |
集合竞价 |
| 09:22:58 |
9.39 |
119 |
119 |
集合竞价 |
| 09:23:07 |
9.39 |
119 |
119 |
集合竞价 |
| 09:23:13 |
9.38 |
120 |
120 |
集合竞价 |
| 09:23:28 |
9.39 |
163 |
163 |
集合竞价 |
| 09:23:40 |
9.39 |
163 |
163 |
集合竞价 |
| 09:23:58 |
9.39 |
191 |
191 |
集合竞价 |
| 09:24:04 |
9.39 |
241 |
241 |
集合竞价 |
| 09:24:07 |
9.38 |
249 |
249 |
集合竞价 |
| 09:24:10 |
9.38 |
256 |
256 |
集合竞价 |
| 09:24:13 |
9.38 |
258 |
258 |
集合竞价 |
| 09:24:19 |
9.38 |
273 |
273 |
集合竞价 |
| 09:24:22 |
9.38 |
327 |
327 |
集合竞价 |
| 09:24:25 |
9.38 |
327 |
327 |
集合竞价 |
| 09:24:34 |
9.38 |
327 |
327 |
集合竞价 |
| 09:24:37 |
9.38 |
397 |
397 |
集合竞价 |
| 09:24:43 |
9.36 |
411 |
411 |
集合竞价 |
| 09:24:46 |
9.38 |
498 |
498 |
集合竞价 |
| 09:24:52 |
9.38 |
498 |
498 |
集合竞价 |
| 09:24:55 |
9.36 |
511 |
511 |
集合竞价 |
| 09:24:58 |
9.36 |
511 |
511 |
集合竞价 |
| 09:25:01 |
9.36 |
549 |
549 |
集合竞价 |
| 09:25:04 |
9.36 |
549 |
1098 |
买入 |
| 09:30:01 |
9.36 |
433 |
1531 |
买入 |
| 09:30:04 |
9.35 |
472 |
2003 |
卖出 |
| 09:30:07 |
9.35 |
734 |
2737 |
买入 |
| 09:30:10 |
9.36 |
291 |
3028 |
买入 |
| 09:30:13 |
9.37 |
236 |
3264 |
买入 |
| 09:30:16 |
9.38 |
375 |
3639 |
买入 |
| 09:30:19 |
9.38 |
372 |
4011 |
买入 |
| 09:30:22 |
9.39 |
230 |
4241 |
买入 |
| 09:30:25 |
9.39 |
98 |
4339 |
买入 |
| 09:30:28 |
9.41 |
340 |
4679 |
买入 |
| 09:30:31 |
9.39 |
82 |
4761 |
卖出 |
| 09:30:34 |
9.4 |
80 |
4841 |
买入 |
| 09:30:37 |
9.4 |
156 |
4997 |
卖出 |
| 09:30:40 |
9.4 |
287 |
5284 |
卖出 |
| 09:30:43 |
9.4 |
81 |
5365 |
买入 |
| 09:30:46 |
9.38 |
47 |
5412 |
卖出 |
| 09:30:49 |
9.37 |
43 |
5455 |
卖出 |
| 09:30:52 |
9.36 |
475 |
5930 |
卖出 |
| 09:30:55 |
9.36 |
259 |
6189 |
买入 |
| 09:30:58 |
9.33 |
42 |
6231 |
卖出 |
| 09:31:01 |
9.35 |
72 |
6303 |
买入 |
| 09:31:04 |
9.33 |
161 |
6464 |
卖出 |
| 09:31:07 |
9.33 |
110 |
6574 |
卖出 |
| 09:31:10 |
9.34 |
452 |
7026 |
买入 |
| 09:31:13 |
9.34 |
115 |
7141 |
买入 |
| 09:31:16 |
9.34 |
30 |
7171 |
卖出 |
| 09:31:19 |
9.34 |
2 |
7173 |
买入 |
| 09:31:22 |
9.34 |
215 |
7388 |
卖出 |
| 09:31:25 |
9.33 |
10 |
7398 |
卖出 |
| 09:31:28 |
9.33 |
199 |
7597 |
卖出 |
| 09:31:31 |
9.33 |
61 |
7658 |
卖出 |
| 09:31:34 |
9.32 |
81 |
7739 |
卖出 |
| 09:31:37 |
9.31 |
128 |
7867 |
卖出 |
| 09:31:40 |
9.3 |
195 |
8062 |
卖出 |
| 09:31:43 |
9.3 |
451 |
8513 |
卖出 |
| 09:31:46 |
9.29 |
3 |
8516 |
卖出 |
| 09:31:49 |
9.27 |
49 |
8565 |
卖出 |
| 09:31:52 |
9.27 |
104 |
8669 |
卖出 |
| 09:31:55 |
9.27 |
116 |
8785 |
卖出 |
| 09:31:58 |
9.27 |
17 |
8802 |
买入 |
| 09:32:01 |
9.27 |
185 |
8987 |
买入 |
| 09:32:04 |
9.28 |
384 |
9371 |
买入 |
| 09:32:07 |
9.3 |
80 |
9451 |
买入 |
| 09:32:10 |
9.31 |
139 |
9590 |
买入 |
| 09:32:13 |
9.31 |
2 |
9592 |
卖出 |
| 09:32:16 |
9.33 |
4 |
9596 |
买入 |
| 09:32:19 |
9.34 |
5 |
9601 |
买入 |
| 09:32:22 |
9.34 |
27 |
9628 |
买入 |
| 09:32:25 |
9.34 |
8 |
9636 |
买入 |
| 09:32:28 |
9.34 |
6 |
9642 |
卖出 |
| 09:32:31 |
9.34 |
3 |
9645 |
卖出 |
| 09:32:34 |
9.39 |
230 |
9875 |
买入 |
| 09:32:37 |
9.39 |
5 |
9880 |
买入 |
| 09:32:40 |
9.34 |
11 |
9891 |
卖出 |
| 09:32:43 |
9.38 |
10 |
9901 |
买入 |
| 09:32:46 |
9.38 |
55 |
9956 |
买入 |
| 09:32:49 |
9.35 |
36 |
9992 |
卖出 |
| 09:32:52 |
9.35 |
11 |
10003 |
卖出 |
| 09:32:58 |
9.37 |
148 |
10151 |
买入 |
| 09:33:01 |
9.34 |
127 |
10278 |
卖出 |
| 09:33:04 |
9.38 |
68 |
10346 |
买入 |
| 09:33:07 |
9.35 |
4 |
10350 |
卖出 |
| 09:33:10 |
9.35 |
2 |
10352 |
卖出 |
| 09:33:13 |
9.37 |
57 |
10409 |
买入 |
| 09:33:16 |
9.35 |
77 |
10486 |
卖出 |
| 09:33:19 |
9.35 |
53 |
10539 |
买入 |
| 09:33:22 |
9.34 |
27 |
10566 |
卖出 |
| 09:33:25 |
9.34 |
38 |
10604 |
卖出 |
| 09:33:28 |
9.35 |
91 |
10695 |
买入 |
| 09:33:31 |
9.35 |
28 |
10723 |
卖出 |
| 09:33:34 |
9.34 |
20 |
10743 |
卖出 |
| 09:33:37 |
9.34 |
9 |
10752 |
买入 |
| 09:33:40 |
9.34 |
25 |
10777 |
买入 |
| 09:33:43 |
9.35 |
1 |
10778 |
买入 |
| 09:33:46 |
9.33 |
28 |
10806 |
卖出 |
| 09:33:49 |
9.34 |
33 |
10839 |
买入 |
| 09:33:52 |
9.34 |
22 |
10861 |
买入 |
| 09:33:55 |
9.33 |
10 |
10871 |
卖出 |
| 09:33:58 |
9.33 |
21 |
10892 |
卖出 |
| 09:34:01 |
9.33 |
120 |
11012 |
买入 |
| 09:34:04 |
9.32 |
21 |
11033 |
卖出 |
| 09:34:07 |
9.32 |
31 |
11064 |
买入 |
| 09:34:10 |
9.31 |
6 |
11070 |
卖出 |
| 09:34:13 |
9.31 |
26 |
11096 |
卖出 |
| 09:34:16 |
9.31 |
10 |
11106 |
卖出 |
| 09:34:19 |
9.32 |
38 |
11144 |
买入 |
| 09:34:22 |
9.3 |
206 |
11350 |
卖出 |
| 09:34:25 |
9.3 |
13 |
11363 |
卖出 |
| 09:34:28 |
9.3 |
126 |
11489 |
卖出 |
| 09:34:31 |
9.3 |
36 |
11525 |
卖出 |
| 09:34:34 |
9.29 |
24 |
11549 |
卖出 |
| 09:34:37 |
9.3 |
18 |
11567 |
买入 |
| 09:34:40 |
9.29 |
10 |
11577 |
卖出 |
| 09:34:43 |
9.3 |
80 |
11657 |
买入 |
| 09:34:46 |
9.31 |
11 |
11668 |
买入 |
| 09:34:49 |
9.31 |
126 |
11794 |
买入 |
| 09:34:55 |
9.3 |
4 |
11798 |
卖出 |
| 09:34:58 |
9.3 |
3 |
11801 |
卖出 |
| 09:35:01 |
9.3 |
139 |
11940 |
卖出 |
| 09:35:04 |
9.3 |
15 |
11955 |
卖出 |
| 09:35:07 |
9.3 |
32 |
11987 |
卖出 |
| 09:35:10 |
9.3 |
80 |
12067 |
卖出 |
| 09:35:13 |
9.3 |
17 |
12084 |
买入 |
| 09:35:16 |
9.3 |
52 |
12136 |
卖出 |
| 09:35:19 |
9.31 |
13 |
12149 |
买入 |
| 09:35:22 |
9.29 |
22 |
12171 |
卖出 |
| 09:35:25 |
9.3 |
10 |
12181 |
买入 |
| 09:35:28 |
9.3 |
11 |
12192 |
买入 |
| 09:35:31 |
9.32 |
72 |
12264 |
买入 |
| 09:35:34 |
9.32 |
22 |
12286 |
买入 |
| 09:35:37 |
9.32 |
69 |
12355 |
买入 |
| 09:35:40 |
9.33 |
2 |
12357 |
买入 |
| 09:35:43 |
9.33 |
13 |
12370 |
买入 |
| 09:35:46 |
9.34 |
8 |
12378 |
买入 |
| 09:35:49 |
9.33 |
2 |
12380 |
卖出 |
| 09:35:52 |
9.33 |
1 |
12381 |
卖出 |
| 09:35:55 |
9.34 |
5 |
12386 |
买入 |
| 09:35:58 |
9.34 |
27 |
12413 |
买入 |
| 09:36:01 |
9.34 |
14 |
12427 |
买入 |
| 09:36:04 |
9.34 |
49 |
12476 |
买入 |
| 09:36:07 |
9.34 |
35 |
12511 |
买入 |
| 09:36:10 |
9.36 |
2 |
12513 |
买入 |
| 09:36:13 |
9.29 |
483 |
12996 |
卖出 |
| 09:36:16 |
9.33 |
609 |
13605 |
买入 |
| 09:36:19 |
9.36 |
6 |
13611 |
买入 |
| 09:36:22 |
9.36 |
8 |
13619 |
买入 |
| 09:36:25 |
9.35 |
7 |
13626 |
卖出 |
| 09:36:28 |
9.35 |
18 |
13644 |
卖出 |
| 09:36:31 |
9.35 |
33 |
13677 |
买入 |
| 09:36:34 |
9.35 |
4 |
13681 |
买入 |
| 09:36:37 |
9.36 |
21 |
13702 |
买入 |
| 09:36:40 |
9.35 |
6 |
13708 |
卖出 |
| 09:36:43 |
9.35 |
19 |
13727 |
买入 |
| 09:36:46 |
9.35 |
108 |
13835 |
买入 |
| 09:36:49 |
9.35 |
20 |
13855 |
买入 |
| 09:36:52 |
9.35 |
14 |
13869 |
买入 |
| 09:36:55 |
9.35 |
85 |
13954 |
买入 |
| 09:36:58 |
9.35 |
85 |
14039 |
买入 |
| 09:37:01 |
9.35 |
226 |
14265 |
买入 |
| 09:37:04 |
9.36 |
136 |
14401 |
买入 |
| 09:37:07 |
9.36 |
71 |
14472 |
买入 |
| 09:37:10 |
9.36 |
341 |
14813 |
买入 |
| 09:37:13 |
9.37 |
26 |
14839 |
买入 |
| 09:37:16 |
9.37 |
2 |
14841 |
买入 |
| 09:37:19 |
9.38 |
17 |
14858 |
买入 |
| 09:37:22 |
9.37 |
21 |
14879 |
卖出 |
| 09:37:25 |
9.35 |
55 |
14934 |
卖出 |
| 09:37:28 |
9.35 |
46 |
14980 |
卖出 |
| 09:37:31 |
9.35 |
77 |
15057 |
卖出 |
| 09:37:34 |
9.35 |
138 |
15195 |
卖出 |
| 09:37:37 |
9.35 |
6 |
15201 |
卖出 |
| 09:37:43 |
9.34 |
2 |
15203 |
卖出 |
| 09:37:52 |
9.35 |
20 |
15223 |
买入 |
| 09:37:55 |
9.35 |
17 |
15240 |
买入 |
| 09:37:58 |
9.35 |
7 |
15247 |
买入 |
| 09:38:01 |
9.35 |
86 |
15333 |
买入 |
| 09:38:04 |
9.36 |
16 |
15349 |
买入 |
| 09:38:07 |
9.37 |
33 |
15382 |
买入 |
| 09:38:10 |
9.37 |
13 |
15395 |
买入 |
| 09:38:13 |
9.38 |
16 |
15411 |
买入 |
| 09:38:16 |
9.38 |
16 |
15427 |
买入 |
| 09:38:25 |
9.37 |
2 |
15429 |
买入 |
| 09:38:28 |
9.38 |
18 |
15447 |
买入 |
| 09:38:31 |
9.37 |
11 |
15458 |
卖出 |
| 09:38:34 |
9.36 |
4 |
15462 |
卖出 |
| 09:38:37 |
9.37 |
26 |
15488 |
买入 |
| 09:38:40 |
9.38 |
147 |
15635 |
买入 |
| 09:38:43 |
9.38 |
12 |
15647 |
买入 |
| 09:38:46 |
9.36 |
22 |
15669 |
卖出 |
| 09:38:49 |
9.36 |
10 |
15679 |
买入 |
| 09:38:52 |
9.38 |
20 |
15699 |
买入 |
| 09:38:55 |
9.38 |
107 |
15806 |
买入 |
| 09:38:58 |
9.38 |
17 |
15823 |
卖出 |
| 09:39:01 |
9.38 |
25 |
15848 |
卖出 |
| 09:39:04 |
9.39 |
69 |
15917 |
买入 |
| 09:39:10 |
9.38 |
43 |
15960 |
买入 |
| 09:39:13 |
9.37 |
30 |
15990 |
卖出 |
| 09:39:16 |
9.37 |
81 |
16071 |
卖出 |
| 09:39:19 |
9.37 |
35 |
16106 |
卖出 |
| 09:39:22 |
9.36 |
34 |
16140 |
卖出 |
| 09:39:25 |
9.38 |
92 |
16232 |
买入 |
| 09:39:28 |
9.37 |
48 |
16280 |
卖出 |
| 09:39:31 |
9.36 |
174 |
16454 |
卖出 |
| 09:39:34 |
9.36 |
24 |
16478 |
卖出 |
| 09:39:37 |
9.36 |
2 |
16480 |
买入 |
| 09:39:40 |
9.36 |
1 |
16481 |
买入 |
| 09:39:43 |
9.35 |
16 |
16497 |
卖出 |
| 09:39:46 |
9.35 |
31 |
16528 |
卖出 |
| 09:39:52 |
9.35 |
2 |
16530 |
卖出 |
| 09:39:55 |
9.36 |
1 |
16531 |
买入 |
| 09:39:58 |
9.36 |
77 |
16608 |
买入 |
| 09:40:01 |
9.37 |
16 |
16624 |
买入 |
| 09:40:04 |
9.37 |
34 |
16658 |
买入 |
| 09:40:07 |
9.35 |
175 |
16833 |
卖出 |
| 09:40:10 |
9.39 |
95 |
16928 |
买入 |
| 09:40:13 |
9.4 |
104 |
17032 |
买入 |
| 09:40:16 |
9.41 |
101 |
17133 |
买入 |
| 09:40:19 |
9.4 |
5 |
17138 |
卖出 |
| 09:40:22 |
9.41 |
101 |
17239 |
买入 |
| 09:40:25 |
9.4 |
26 |
17265 |
卖出 |
| 09:40:28 |
9.41 |
92 |
17357 |
买入 |
| 09:40:31 |
9.4 |
24 |
17381 |
卖出 |
| 09:40:34 |
9.4 |
18 |
17399 |
买入 |
| 09:40:37 |
9.4 |
4 |
17403 |
买入 |
| 09:40:40 |
9.4 |
3 |
17406 |
买入 |
| 09:40:43 |
9.4 |
2 |
17408 |
买入 |
| 09:40:46 |
9.41 |
56 |
17464 |
买入 |
| 09:40:49 |
9.4 |
25 |
17489 |
买入 |
| 09:40:52 |
9.39 |
18 |
17507 |
卖出 |
| 09:40:55 |
9.39 |
15 |
17522 |
卖出 |
| 09:40:58 |
9.39 |
22 |
17544 |
卖出 |
| 09:41:01 |
9.38 |
19 |
17563 |
卖出 |
| 09:41:04 |
9.41 |
58 |
17621 |
买入 |
| 09:41:07 |
9.41 |
15 |
17636 |
买入 |
| 09:41:10 |
9.4 |
2 |
17638 |
卖出 |
| 09:41:13 |
9.4 |
43 |
17681 |
卖出 |
| 09:41:22 |
9.41 |
121 |
17802 |
买入 |
| 09:41:25 |
9.41 |
68 |
17870 |
买入 |
| 09:41:28 |
9.41 |
18 |
17888 |
卖出 |
| 09:41:31 |
9.42 |
28 |
17916 |
买入 |
| 09:41:34 |
9.42 |
12 |
17928 |
买入 |
| 09:41:37 |
9.42 |
30 |
17958 |
买入 |
| 09:41:40 |
9.42 |
26 |
17984 |
买入 |
| 09:41:43 |
9.42 |
62 |
18046 |
卖出 |
| 09:41:46 |
9.42 |
11 |
18057 |
买入 |
| 09:41:49 |
9.42 |
10 |
18067 |
买入 |
| 09:41:52 |
9.42 |
15 |
18082 |
买入 |
| 09:41:55 |
9.42 |
60 |
18142 |
买入 |
| 09:41:58 |
9.42 |
43 |
18185 |
买入 |
| 09:42:01 |
9.42 |
15 |
18200 |
买入 |
| 09:42:04 |
9.42 |
44 |
18244 |
买入 |
| 09:42:07 |
9.43 |
16 |
18260 |
买入 |
| 09:42:10 |
9.42 |
40 |
18300 |
卖出 |
| 09:42:13 |
9.41 |
76 |
18376 |
卖出 |
| 09:42:16 |
9.41 |
8 |
18384 |
卖出 |
| 09:42:19 |
9.41 |
43 |
18427 |
卖出 |
| 09:42:22 |
9.4 |
2 |
18429 |
卖出 |
| 09:42:25 |
9.41 |
22 |
18451 |
买入 |
| 09:42:28 |
9.4 |
124 |
18575 |
卖出 |
| 09:42:31 |
9.4 |
45 |
18620 |
买入 |
| 09:42:34 |
9.4 |
28 |
18648 |
卖出 |
| 09:42:37 |
9.41 |
7 |
18655 |
买入 |
| 09:42:43 |
9.41 |
4 |
18659 |
买入 |
| 09:42:46 |
9.41 |
19 |
18678 |
买入 |
| 09:42:49 |
9.41 |
22 |
18700 |
买入 |
| 09:42:52 |
9.41 |
9 |
18709 |
卖出 |
| 09:42:55 |
9.4 |
93 |
18802 |
卖出 |
| 09:42:58 |
9.4 |
10 |
18812 |
卖出 |
| 09:43:01 |
9.42 |
1 |
18813 |
买入 |
| 09:43:04 |
9.41 |
4 |
18817 |
卖出 |
| 09:43:07 |
9.42 |
3 |
18820 |
买入 |