联环药业[600513]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
8.95 |
57 |
57 |
集合竞价 |
| 09:15:05 |
8.88 |
58 |
58 |
集合竞价 |
| 09:15:08 |
8.81 |
74 |
74 |
集合竞价 |
| 09:15:38 |
8.81 |
74 |
74 |
集合竞价 |
| 09:19:23 |
8.81 |
90 |
90 |
集合竞价 |
| 09:19:38 |
8.81 |
90 |
90 |
集合竞价 |
| 09:20:02 |
8.81 |
91 |
91 |
集合竞价 |
| 09:20:44 |
8.81 |
101 |
101 |
集合竞价 |
| 09:20:47 |
8.81 |
103 |
103 |
集合竞价 |
| 09:21:20 |
8.81 |
103 |
103 |
集合竞价 |
| 09:22:05 |
8.81 |
103 |
103 |
集合竞价 |
| 09:22:17 |
8.81 |
103 |
103 |
集合竞价 |
| 09:23:11 |
8.81 |
113 |
113 |
集合竞价 |
| 09:23:17 |
8.81 |
113 |
113 |
集合竞价 |
| 09:23:35 |
8.81 |
113 |
113 |
集合竞价 |
| 09:23:38 |
8.81 |
123 |
123 |
集合竞价 |
| 09:24:11 |
8.81 |
123 |
123 |
集合竞价 |
| 09:24:26 |
8.81 |
123 |
123 |
集合竞价 |
| 09:24:29 |
8.8 |
123 |
123 |
集合竞价 |
| 09:24:35 |
8.8 |
123 |
123 |
集合竞价 |
| 09:24:38 |
8.8 |
123 |
123 |
集合竞价 |
| 09:24:41 |
8.8 |
123 |
123 |
集合竞价 |
| 09:24:44 |
8.8 |
123 |
123 |
集合竞价 |
| 09:24:47 |
8.79 |
123 |
123 |
集合竞价 |
| 09:24:53 |
8.79 |
143 |
143 |
集合竞价 |
| 09:25:03 |
8.79 |
143 |
286 |
买入 |
| 09:30:02 |
8.78 |
51 |
337 |
卖出 |
| 09:30:05 |
8.79 |
147 |
484 |
买入 |
| 09:30:08 |
8.77 |
35 |
519 |
卖出 |
| 09:30:11 |
8.79 |
62 |
581 |
买入 |
| 09:30:14 |
8.75 |
38 |
619 |
卖出 |
| 09:30:17 |
8.79 |
14 |
633 |
买入 |
| 09:30:20 |
8.76 |
51 |
684 |
卖出 |
| 09:30:23 |
8.8 |
58 |
742 |
买入 |
| 09:30:26 |
8.79 |
87 |
829 |
卖出 |
| 09:30:29 |
8.78 |
4 |
833 |
卖出 |
| 09:30:35 |
8.76 |
24 |
857 |
卖出 |
| 09:30:38 |
8.76 |
64 |
921 |
卖出 |
| 09:30:41 |
8.76 |
83 |
1004 |
卖出 |
| 09:30:44 |
8.76 |
5 |
1009 |
买入 |
| 09:30:47 |
8.75 |
23 |
1032 |
卖出 |
| 09:30:50 |
8.75 |
72 |
1104 |
买入 |
| 09:30:53 |
8.7 |
373 |
1477 |
卖出 |
| 09:30:56 |
8.76 |
189 |
1666 |
买入 |
| 09:30:59 |
8.76 |
52 |
1718 |
卖出 |
| 09:31:02 |
8.75 |
37 |
1755 |
卖出 |
| 09:31:05 |
8.76 |
139 |
1894 |
买入 |
| 09:31:08 |
8.75 |
8 |
1902 |
买入 |
| 09:31:11 |
8.73 |
46 |
1948 |
卖出 |
| 09:31:14 |
8.71 |
33 |
1981 |
卖出 |
| 09:31:17 |
8.71 |
4 |
1985 |
卖出 |
| 09:31:20 |
8.72 |
94 |
2079 |
买入 |
| 09:31:23 |
8.71 |
44 |
2123 |
卖出 |
| 09:31:26 |
8.72 |
33 |
2156 |
买入 |
| 09:31:29 |
8.72 |
17 |
2173 |
卖出 |
| 09:31:32 |
8.73 |
35 |
2208 |
买入 |
| 09:31:35 |
8.74 |
4 |
2212 |
买入 |
| 09:31:38 |
8.74 |
6 |
2218 |
买入 |
| 09:31:41 |
8.75 |
13 |
2231 |
买入 |
| 09:31:44 |
8.74 |
8 |
2239 |
卖出 |
| 09:31:53 |
8.75 |
23 |
2262 |
买入 |
| 09:31:59 |
8.75 |
1 |
2263 |
卖出 |
| 09:32:05 |
8.75 |
2 |
2265 |
卖出 |
| 09:32:08 |
8.75 |
18 |
2283 |
卖出 |
| 09:32:11 |
8.77 |
108 |
2391 |
买入 |
| 09:32:14 |
8.77 |
9 |
2400 |
买入 |
| 09:32:20 |
8.77 |
51 |
2451 |
买入 |
| 09:32:23 |
8.77 |
40 |
2491 |
卖出 |
| 09:32:26 |
8.77 |
45 |
2536 |
卖出 |
| 09:32:29 |
8.77 |
51 |
2587 |
卖出 |
| 09:32:35 |
8.78 |
21 |
2608 |
买入 |
| 09:32:38 |
8.78 |
12 |
2620 |
买入 |
| 09:32:41 |
8.77 |
78 |
2698 |
卖出 |
| 09:32:44 |
8.78 |
27 |
2725 |
买入 |
| 09:32:47 |
8.76 |
1 |
2726 |
卖出 |
| 09:32:50 |
8.78 |
1 |
2727 |
买入 |
| 09:32:53 |
8.78 |
1 |
2728 |
买入 |
| 09:32:56 |
8.78 |
1 |
2729 |
买入 |
| 09:32:59 |
8.79 |
50 |
2779 |
买入 |
| 09:33:02 |
8.78 |
17 |
2796 |
卖出 |
| 09:33:05 |
8.78 |
3 |
2799 |
卖出 |
| 09:33:08 |
8.78 |
82 |
2881 |
卖出 |
| 09:33:11 |
8.78 |
17 |
2898 |
卖出 |
| 09:33:17 |
8.81 |
89 |
2987 |
买入 |
| 09:33:26 |
8.8 |
112 |
3099 |
卖出 |
| 09:33:32 |
8.84 |
1 |
3100 |
买入 |
| 09:33:38 |
8.83 |
3 |
3103 |
买入 |
| 09:33:44 |
8.83 |
7 |
3110 |
买入 |
| 09:33:47 |
8.84 |
43 |
3153 |
买入 |
| 09:33:50 |
8.84 |
3 |
3156 |
买入 |
| 09:33:53 |
8.84 |
3 |
3159 |
买入 |
| 09:34:02 |
8.83 |
9 |
3168 |
买入 |
| 09:34:05 |
8.84 |
1 |
3169 |
买入 |
| 09:34:08 |
8.82 |
58 |
3227 |
卖出 |
| 09:34:11 |
8.81 |
23 |
3250 |
卖出 |
| 09:34:14 |
8.81 |
36 |
3286 |
卖出 |
| 09:34:17 |
8.81 |
7 |
3293 |
卖出 |
| 09:34:23 |
8.81 |
4 |
3297 |
卖出 |
| 09:34:26 |
8.81 |
10 |
3307 |
卖出 |
| 09:34:29 |
8.81 |
11 |
3318 |
卖出 |
| 09:34:32 |
8.81 |
40 |
3358 |
卖出 |
| 09:34:35 |
8.81 |
53 |
3411 |
卖出 |
| 09:34:38 |
8.81 |
6 |
3417 |
买入 |
| 09:34:41 |
8.79 |
32 |
3449 |
卖出 |
| 09:34:44 |
8.79 |
17 |
3466 |
卖出 |
| 09:34:47 |
8.8 |
3 |
3469 |
买入 |
| 09:34:50 |
8.79 |
35 |
3504 |
卖出 |
| 09:34:53 |
8.8 |
23 |
3527 |
买入 |
| 09:34:56 |
8.8 |
27 |
3554 |
买入 |
| 09:34:59 |
8.79 |
5 |
3559 |
买入 |
| 09:35:02 |
8.8 |
37 |
3596 |
买入 |
| 09:35:05 |
8.8 |
16 |
3612 |
买入 |
| 09:35:08 |
8.79 |
35 |
3647 |
卖出 |
| 09:35:11 |
8.81 |
17 |
3664 |
买入 |
| 09:35:14 |
8.81 |
14 |
3678 |
买入 |
| 09:35:17 |
8.82 |
11 |
3689 |
买入 |
| 09:35:26 |
8.81 |
3 |
3692 |
卖出 |
| 09:35:29 |
8.82 |
89 |
3781 |
买入 |
| 09:35:38 |
8.81 |
6 |
3787 |
买入 |
| 09:35:41 |
8.81 |
5 |
3792 |
卖出 |
| 09:35:47 |
8.8 |
75 |
3867 |
卖出 |
| 09:35:50 |
8.8 |
2 |
3869 |
买入 |
| 09:35:53 |
8.79 |
2 |
3871 |
卖出 |
| 09:35:56 |
8.8 |
103 |
3974 |
买入 |
| 09:35:59 |
8.75 |
181 |
4155 |
卖出 |
| 09:36:02 |
8.75 |
52 |
4207 |
买入 |
| 09:36:05 |
8.8 |
35 |
4242 |
买入 |
| 09:36:08 |
8.76 |
2 |
4244 |
卖出 |
| 09:36:11 |
8.76 |
2 |
4246 |
卖出 |
| 09:36:14 |
8.76 |
1 |
4247 |
卖出 |
| 09:36:23 |
8.76 |
5 |
4252 |
卖出 |
| 09:36:29 |
8.79 |
5 |
4257 |
买入 |
| 09:36:32 |
8.79 |
2 |
4259 |
买入 |
| 09:36:44 |
8.79 |
3 |
4262 |
买入 |
| 09:36:47 |
8.75 |
273 |
4535 |
卖出 |
| 09:36:56 |
8.76 |
103 |
4638 |
卖出 |
| 09:36:59 |
8.76 |
1 |
4639 |
买入 |
| 09:37:02 |
8.76 |
2 |
4641 |
买入 |
| 09:37:05 |
8.76 |
3 |
4644 |
买入 |
| 09:37:08 |
8.76 |
1 |
4645 |
买入 |
| 09:37:11 |
8.75 |
21 |
4666 |
卖出 |
| 09:37:14 |
8.76 |
257 |
4923 |
买入 |
| 09:37:17 |
8.76 |
54 |
4977 |
买入 |
| 09:37:20 |
8.76 |
42 |
5019 |
买入 |
| 09:37:23 |
8.76 |
3 |
5022 |
卖出 |
| 09:37:29 |
8.76 |
3 |
5025 |
卖出 |
| 09:37:32 |
8.78 |
9 |
5034 |
买入 |
| 09:37:35 |
8.78 |
4 |
5038 |
买入 |
| 09:37:38 |
8.76 |
4 |
5042 |
卖出 |
| 09:37:44 |
8.76 |
10 |
5052 |
卖出 |
| 09:37:47 |
8.76 |
100 |
5152 |
卖出 |
| 09:37:50 |
8.76 |
20 |
5172 |
买入 |
| 09:37:53 |
8.76 |
6 |
5178 |
卖出 |
| 09:37:56 |
8.76 |
3 |
5181 |
卖出 |
| 09:38:02 |
8.76 |
8 |
5189 |
卖出 |
| 09:38:05 |
8.76 |
62 |
5251 |
卖出 |
| 09:38:08 |
8.76 |
50 |
5301 |
卖出 |
| 09:38:11 |
8.76 |
81 |
5382 |
卖出 |
| 09:38:23 |
8.75 |
72 |
5454 |
卖出 |
| 09:38:26 |
8.76 |
136 |
5590 |
买入 |
| 09:38:29 |
8.75 |
88 |
5678 |
卖出 |
| 09:38:32 |
8.76 |
102 |
5780 |
买入 |
| 09:38:35 |
8.75 |
25 |
5805 |
卖出 |
| 09:38:38 |
8.75 |
50 |
5855 |
买入 |
| 09:38:44 |
8.75 |
50 |
5905 |
买入 |
| 09:38:47 |
8.75 |
16 |
5921 |
买入 |
| 09:38:50 |
8.74 |
6 |
5927 |
卖出 |
| 09:38:53 |
8.74 |
9 |
5936 |
卖出 |
| 09:38:56 |
8.75 |
19 |
5955 |
买入 |
| 09:38:59 |
8.75 |
6 |
5961 |
卖出 |
| 09:39:02 |
8.75 |
5 |
5966 |
卖出 |
| 09:39:05 |
8.75 |
6 |
5972 |
卖出 |
| 09:39:08 |
8.75 |
7 |
5979 |
卖出 |
| 09:39:11 |
8.75 |
56 |
6035 |
买入 |
| 09:39:14 |
8.74 |
32 |
6067 |
卖出 |
| 09:39:17 |
8.74 |
24 |
6091 |
卖出 |
| 09:39:23 |
8.74 |
5 |
6096 |
买入 |
| 09:39:26 |
8.74 |
104 |
6200 |
买入 |
| 09:39:29 |
8.73 |
102 |
6302 |
卖出 |
| 09:39:32 |
8.73 |
3 |
6305 |
卖出 |
| 09:39:35 |
8.73 |
28 |
6333 |
卖出 |
| 09:39:41 |
8.72 |
15 |
6348 |
卖出 |
| 09:39:44 |
8.73 |
15 |
6363 |
买入 |
| 09:39:47 |
8.73 |
78 |
6441 |
买入 |
| 09:39:50 |
8.72 |
104 |
6545 |
卖出 |
| 09:39:53 |
8.72 |
37 |
6582 |
卖出 |
| 09:39:59 |
8.71 |
28 |
6610 |
卖出 |
| 09:40:02 |
8.72 |
156 |
6766 |
买入 |
| 09:40:05 |
8.71 |
23 |
6789 |
卖出 |
| 09:40:08 |
8.71 |
22 |
6811 |
买入 |
| 09:40:11 |
8.73 |
155 |
6966 |
买入 |
| 09:40:14 |
8.71 |
295 |
7261 |
卖出 |
| 09:40:20 |
8.74 |
62 |
7323 |
买入 |
| 09:40:23 |
8.73 |
57 |
7380 |
卖出 |
| 09:40:26 |
8.73 |
5 |
7385 |
买入 |
| 09:40:29 |
8.73 |
5 |
7390 |
卖出 |
| 09:40:32 |
8.73 |
2 |
7392 |
卖出 |
| 09:40:35 |
8.73 |
11 |
7403 |
买入 |
| 09:40:38 |
8.72 |
7 |
7410 |
卖出 |
| 09:40:41 |
8.72 |
49 |
7459 |
买入 |
| 09:40:44 |
8.73 |
13 |
7472 |
买入 |
| 09:40:47 |
8.73 |
10 |
7482 |
卖出 |
| 09:40:50 |
8.73 |
21 |
7503 |
卖出 |
| 09:40:56 |
8.73 |
1 |
7504 |
卖出 |
| 09:40:59 |
8.74 |
10 |
7514 |
买入 |
| 09:41:02 |
8.73 |
52 |
7566 |
卖出 |
| 09:41:05 |
8.74 |
108 |
7674 |
买入 |
| 09:41:08 |
8.72 |
7 |
7681 |
卖出 |
| 09:41:17 |
8.72 |
10 |
7691 |
卖出 |
| 09:41:20 |
8.72 |
13 |
7704 |
卖出 |
| 09:41:23 |
8.71 |
182 |
7886 |
卖出 |
| 09:41:26 |
8.71 |
11 |
7897 |
买入 |
| 09:41:29 |
8.7 |
284 |
8181 |
卖出 |
| 09:41:32 |
8.7 |
96 |
8277 |
买入 |
| 09:41:35 |
8.7 |
8 |
8285 |
卖出 |
| 09:41:38 |
8.71 |
20 |
8305 |
买入 |
| 09:41:41 |
8.7 |
7 |
8312 |
卖出 |
| 09:41:44 |
8.7 |
3 |
8315 |
卖出 |
| 09:41:47 |
8.7 |
30 |
8345 |
买入 |
| 09:41:50 |
8.7 |
11 |
8356 |
卖出 |
| 09:41:53 |
8.7 |
9 |
8365 |
卖出 |
| 09:41:56 |
8.7 |
5 |
8370 |
买入 |
| 09:42:02 |
8.7 |
51 |
8421 |
卖出 |
| 09:42:05 |
8.7 |
6 |
8427 |
卖出 |
| 09:42:08 |
8.71 |
18 |
8445 |
买入 |
| 09:42:11 |
8.69 |
670 |
9115 |
卖出 |
| 09:42:17 |
8.7 |
10 |
9125 |
买入 |
| 09:42:20 |
8.69 |
10 |
9135 |
卖出 |
| 09:42:29 |
8.69 |
6 |
9141 |
卖出 |
| 09:42:35 |
8.69 |
3 |
9144 |
卖出 |
| 09:42:38 |
8.69 |
3 |
9147 |
卖出 |
| 09:42:44 |
8.7 |
11 |
9158 |
买入 |
| 09:42:47 |
8.7 |
13 |
9171 |
买入 |
| 09:42:50 |
8.69 |
63 |
9234 |
卖出 |
| 09:42:53 |
8.69 |
118 |
9352 |
卖出 |
| 09:42:56 |
8.69 |
5 |
9357 |
卖出 |
| 09:42:59 |
8.69 |
1 |
9358 |
买入 |
| 09:43:02 |
8.69 |
14 |
9372 |
卖出 |
| 09:43:05 |
8.71 |
66 |
9438 |
买入 |
| 09:43:08 |
8.71 |
8 |
9446 |
买入 |
| 09:43:11 |
8.72 |
4 |
9450 |
买入 |
| 09:43:14 |
8.72 |
2 |
9452 |
卖出 |
| 09:43:17 |
8.73 |
26 |
9478 |
买入 |
| 09:43:20 |
8.71 |
20 |
9498 |
卖出 |
| 09:43:26 |
8.74 |
5 |
9503 |
买入 |
| 09:43:29 |
8.71 |
40 |
9543 |
卖出 |
| 09:43:32 |
8.73 |
3 |
9546 |
买入 |
| 09:43:35 |
8.71 |
3 |
9549 |
卖出 |
| 09:43:38 |
8.71 |
6 |
9555 |
卖出 |
| 09:43:41 |
8.72 |
7 |
9562 |
卖出 |
| 09:43:59 |
8.73 |
28 |
9590 |
买入 |
| 09:44:02 |
8.74 |
37 |
9627 |
买入 |
| 09:44:05 |
8.74 |
42 |
9669 |
买入 |
| 09:44:08 |
8.73 |
10 |
9679 |
卖出 |
| 09:44:14 |
8.74 |
21 |
9700 |
买入 |
| 09:44:32 |
8.72 |
15 |
9715 |
卖出 |
| 09:44:35 |
8.72 |
3 |
9718 |
买入 |
| 09:44:38 |
8.72 |
57 |
9775 |
买入 |
| 09:44:41 |
8.72 |
204 |
9979 |
买入 |
| 09:44:44 |
8.72 |
19 |
9998 |
买入 |
| 09:44:47 |
8.72 |
6 |
10004 |
买入 |
| 09:44:50 |
8.73 |
10 |
10014 |
买入 |
| 09:44:59 |
8.72 |
12 |
10026 |
卖出 |
| 09:45:05 |
8.72 |
1 |
10027 |
卖出 |
| 09:45:08 |
8.71 |
43 |
10070 |
卖出 |
| 09:45:11 |
8.7 |
30 |
10100 |
卖出 |
| 09:45:14 |
8.71 |
5 |
10105 |
买入 |
| 09:45:23 |
8.71 |
1 |
10106 |
买入 |
| 09:45:26 |
8.69 |
115 |
10221 |
卖出 |
| 09:45:35 |
8.71 |
40 |
10261 |
买入 |
| 09:45:38 |
8.68 |
200 |
10461 |
卖出 |
| 09:45:44 |
8.7 |
38 |
10499 |
买入 |
| 09:45:47 |
8.68 |
7 |
10506 |
卖出 |
| 09:45:50 |
8.68 |
3 |
10509 |
卖出 |
| 09:45:53 |
8.7 |
2 |
10511 |
买入 |
| 09:45:56 |
8.7 |
6 |
10517 |
买入 |
| 09:45:59 |
8.7 |
83 |
10600 |
买入 |
| 09:46:05 |
8.7 |
11 |
10611 |
买入 |
| 09:46:08 |
8.7 |
53 |
10664 |
买入 |
| 09:46:11 |
8.7 |
120 |
10784 |
买入 |
| 09:46:14 |
8.7 |
37 |
10821 |
买入 |
| 09:46:17 |
8.7 |
24 |
10845 |
买入 |
| 09:46:20 |
8.7 |
20 |
10865 |
卖出 |
| 09:46:23 |
8.71 |
1 |
10866 |
买入 |
| 09:46:32 |
8.7 |
9 |
10875 |
卖出 |
| 09:46:35 |
8.7 |
44 |
10919 |
卖出 |
| 09:46:38 |
8.71 |
4 |
10923 |
买入 |
| 09:46:41 |
8.71 |
4 |
10927 |
卖出 |
| 09:46:44 |
8.71 |
12 |
10939 |
卖出 |
| 09:46:50 |
8.73 |
1 |
10940 |
买入 |
| 09:46:53 |
8.73 |
50 |
10990 |
买入 |
| 09:46:56 |
8.73 |
20 |
11010 |
买入 |
| 09:47:02 |
8.7 |
86 |
11096 |
卖出 |
| 09:47:08 |
8.72 |
1 |
11097 |
买入 |
| 09:47:14 |
8.71 |
6 |
11103 |
卖出 |
| 09:47:17 |
8.72 |
1 |
11104 |
买入 |
| 09:47:20 |
8.71 |
1 |
11105 |
卖出 |
| 09:47:23 |
8.71 |
14 |
11119 |
买入 |
| 09:47:32 |
8.71 |
53 |
11172 |
买入 |
| 09:47:35 |
8.71 |
6 |
11178 |
买入 |