联环药业[600513]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
10.8 |
79 |
79 |
集合竞价 |
| 09:15:05 |
10.9 |
114 |
114 |
集合竞价 |
| 09:15:08 |
10.9 |
141 |
141 |
集合竞价 |
| 09:15:11 |
10.9 |
168 |
168 |
集合竞价 |
| 09:15:14 |
10.9 |
200 |
200 |
集合竞价 |
| 09:15:26 |
10.9 |
248 |
248 |
集合竞价 |
| 09:15:29 |
10.9 |
226 |
226 |
集合竞价 |
| 09:15:41 |
10.9 |
226 |
226 |
集合竞价 |
| 09:15:44 |
10.93 |
188 |
188 |
集合竞价 |
| 09:15:50 |
10.93 |
188 |
188 |
集合竞价 |
| 09:16:11 |
10.93 |
191 |
191 |
集合竞价 |
| 09:16:20 |
10.9 |
194 |
194 |
集合竞价 |
| 09:16:32 |
10.9 |
197 |
197 |
集合竞价 |
| 09:16:35 |
10.9 |
197 |
197 |
集合竞价 |
| 09:17:02 |
10.93 |
203 |
203 |
集合竞价 |
| 09:17:14 |
10.98 |
311 |
311 |
集合竞价 |
| 09:17:26 |
10.99 |
311 |
311 |
集合竞价 |
| 09:17:29 |
10.98 |
280 |
280 |
集合竞价 |
| 09:17:41 |
10.95 |
280 |
280 |
集合竞价 |
| 09:17:53 |
10.92 |
282 |
282 |
集合竞价 |
| 09:17:56 |
10.92 |
282 |
282 |
集合竞价 |
| 09:17:59 |
10.92 |
282 |
282 |
集合竞价 |
| 09:18:29 |
10.9 |
204 |
204 |
集合竞价 |
| 09:18:38 |
10.9 |
204 |
204 |
集合竞价 |
| 09:18:44 |
10.9 |
204 |
204 |
集合竞价 |
| 09:18:50 |
10.9 |
215 |
215 |
集合竞价 |
| 09:18:53 |
10.9 |
245 |
245 |
集合竞价 |
| 09:19:02 |
10.9 |
249 |
249 |
集合竞价 |
| 09:19:05 |
10.9 |
293 |
293 |
集合竞价 |
| 09:19:11 |
10.9 |
314 |
314 |
集合竞价 |
| 09:19:14 |
10.9 |
339 |
339 |
集合竞价 |
| 09:19:17 |
10.88 |
371 |
371 |
集合竞价 |
| 09:19:26 |
10.85 |
373 |
373 |
集合竞价 |
| 09:19:32 |
10.82 |
373 |
373 |
集合竞价 |
| 09:19:41 |
10.82 |
396 |
396 |
集合竞价 |
| 09:19:44 |
10.82 |
400 |
400 |
集合竞价 |
| 09:19:50 |
10.81 |
419 |
419 |
集合竞价 |
| 09:19:53 |
10.81 |
426 |
426 |
集合竞价 |
| 09:19:56 |
10.81 |
426 |
426 |
集合竞价 |
| 09:20:02 |
10.82 |
437 |
437 |
集合竞价 |
| 09:20:17 |
10.82 |
438 |
438 |
集合竞价 |
| 09:20:23 |
10.82 |
471 |
471 |
集合竞价 |
| 09:20:26 |
10.82 |
472 |
472 |
集合竞价 |
| 09:20:29 |
10.82 |
482 |
482 |
集合竞价 |
| 09:20:32 |
10.82 |
490 |
490 |
集合竞价 |
| 09:20:35 |
10.82 |
497 |
497 |
集合竞价 |
| 09:20:38 |
10.82 |
497 |
497 |
集合竞价 |
| 09:20:44 |
10.85 |
537 |
537 |
集合竞价 |
| 09:20:56 |
10.82 |
600 |
600 |
集合竞价 |
| 09:20:59 |
10.82 |
625 |
625 |
集合竞价 |
| 09:21:17 |
10.82 |
635 |
635 |
集合竞价 |
| 09:21:20 |
10.8 |
708 |
708 |
集合竞价 |
| 09:21:26 |
10.79 |
738 |
738 |
集合竞价 |
| 09:21:29 |
10.79 |
739 |
739 |
集合竞价 |
| 09:21:32 |
10.8 |
740 |
740 |
集合竞价 |
| 09:21:35 |
10.8 |
762 |
762 |
集合竞价 |
| 09:21:38 |
10.81 |
786 |
786 |
集合竞价 |
| 09:21:47 |
10.81 |
790 |
790 |
集合竞价 |
| 09:21:59 |
10.81 |
800 |
800 |
集合竞价 |
| 09:22:02 |
10.8 |
804 |
804 |
集合竞价 |
| 09:22:05 |
10.8 |
820 |
820 |
集合竞价 |
| 09:22:17 |
10.81 |
820 |
820 |
集合竞价 |
| 09:22:23 |
10.81 |
836 |
836 |
集合竞价 |
| 09:22:26 |
10.81 |
836 |
836 |
集合竞价 |
| 09:22:32 |
10.81 |
838 |
838 |
集合竞价 |
| 09:22:38 |
10.81 |
839 |
839 |
集合竞价 |
| 09:22:47 |
10.81 |
842 |
842 |
集合竞价 |
| 09:22:50 |
10.81 |
857 |
857 |
集合竞价 |
| 09:22:53 |
10.8 |
893 |
893 |
集合竞价 |
| 09:23:02 |
10.8 |
943 |
943 |
集合竞价 |
| 09:23:05 |
10.79 |
982 |
982 |
集合竞价 |
| 09:23:08 |
10.79 |
991 |
991 |
集合竞价 |
| 09:23:11 |
10.8 |
1023 |
1023 |
集合竞价 |
| 09:23:14 |
10.8 |
1024 |
1024 |
集合竞价 |
| 09:23:20 |
10.8 |
1027 |
1027 |
集合竞价 |
| 09:23:23 |
10.8 |
1105 |
1105 |
集合竞价 |
| 09:23:26 |
10.8 |
1105 |
1105 |
集合竞价 |
| 09:23:29 |
10.8 |
1120 |
1120 |
集合竞价 |
| 09:23:32 |
10.79 |
1153 |
1153 |
集合竞价 |
| 09:23:35 |
10.79 |
1158 |
1158 |
集合竞价 |
| 09:23:38 |
10.79 |
1162 |
1162 |
集合竞价 |
| 09:23:41 |
10.79 |
1173 |
1173 |
集合竞价 |
| 09:23:53 |
10.78 |
1176 |
1176 |
集合竞价 |
| 09:23:59 |
10.74 |
1549 |
1549 |
集合竞价 |
| 09:24:02 |
10.74 |
1549 |
1549 |
集合竞价 |
| 09:24:05 |
10.74 |
1566 |
1566 |
集合竞价 |
| 09:24:08 |
10.74 |
1621 |
1621 |
集合竞价 |
| 09:24:11 |
10.74 |
1627 |
1627 |
集合竞价 |
| 09:24:14 |
10.74 |
1679 |
1679 |
集合竞价 |
| 09:24:17 |
10.74 |
1681 |
1681 |
集合竞价 |
| 09:24:20 |
10.74 |
1770 |
1770 |
集合竞价 |
| 09:24:23 |
10.74 |
1784 |
1784 |
集合竞价 |
| 09:24:26 |
10.73 |
1979 |
1979 |
集合竞价 |
| 09:24:29 |
10.72 |
1991 |
1991 |
集合竞价 |
| 09:24:32 |
10.73 |
2007 |
2007 |
集合竞价 |
| 09:24:35 |
10.73 |
2021 |
2021 |
集合竞价 |
| 09:24:38 |
10.74 |
2042 |
2042 |
集合竞价 |
| 09:24:41 |
10.74 |
2251 |
2251 |
集合竞价 |
| 09:24:44 |
10.72 |
2430 |
2430 |
集合竞价 |
| 09:24:47 |
10.72 |
2585 |
2585 |
集合竞价 |
| 09:24:50 |
10.72 |
2675 |
2675 |
集合竞价 |
| 09:24:53 |
10.75 |
3084 |
3084 |
集合竞价 |
| 09:24:56 |
10.76 |
3354 |
3354 |
集合竞价 |
| 09:24:59 |
10.8 |
3720 |
3720 |
集合竞价 |
| 09:25:03 |
10.86 |
3826 |
7546 |
卖出 |
| 09:30:02 |
10.89 |
316 |
7862 |
买入 |
| 09:30:05 |
10.9 |
1099 |
8961 |
买入 |
| 09:30:08 |
10.9 |
995 |
9956 |
卖出 |
| 09:30:11 |
10.9 |
86 |
10042 |
卖出 |
| 09:30:14 |
10.9 |
87 |
10129 |
卖出 |
| 09:30:17 |
10.9 |
469 |
10598 |
买入 |
| 09:30:20 |
10.89 |
69 |
10667 |
卖出 |
| 09:30:23 |
10.89 |
350 |
11017 |
买入 |
| 09:30:26 |
10.88 |
438 |
11455 |
卖出 |
| 09:30:29 |
10.89 |
362 |
11817 |
买入 |
| 09:30:32 |
10.89 |
276 |
12093 |
买入 |
| 09:30:35 |
10.9 |
134 |
12227 |
买入 |
| 09:30:38 |
10.87 |
282 |
12509 |
卖出 |
| 09:30:41 |
10.9 |
496 |
13005 |
买入 |
| 09:30:44 |
10.87 |
453 |
13458 |
卖出 |
| 09:30:47 |
10.88 |
45 |
13503 |
买入 |
| 09:30:50 |
10.88 |
28 |
13531 |
卖出 |
| 09:30:53 |
10.9 |
69 |
13600 |
买入 |
| 09:30:56 |
10.89 |
87 |
13687 |
卖出 |
| 09:30:59 |
10.88 |
315 |
14002 |
卖出 |
| 09:31:02 |
10.89 |
41 |
14043 |
买入 |
| 09:31:05 |
10.89 |
66 |
14109 |
买入 |
| 09:31:08 |
10.88 |
34 |
14143 |
卖出 |
| 09:31:11 |
10.88 |
51 |
14194 |
卖出 |
| 09:31:14 |
10.88 |
146 |
14340 |
卖出 |
| 09:31:17 |
10.87 |
233 |
14573 |
卖出 |
| 09:31:20 |
10.85 |
102 |
14675 |
卖出 |
| 09:31:23 |
10.87 |
56 |
14731 |
买入 |
| 09:31:26 |
10.84 |
9 |
14740 |
卖出 |
| 09:31:29 |
10.82 |
313 |
15053 |
卖出 |
| 09:31:32 |
10.85 |
144 |
15197 |
买入 |
| 09:31:35 |
10.82 |
119 |
15316 |
卖出 |
| 09:31:38 |
10.82 |
223 |
15539 |
买入 |
| 09:31:41 |
10.82 |
153 |
15692 |
买入 |
| 09:31:44 |
10.82 |
422 |
16114 |
卖出 |
| 09:31:47 |
10.8 |
102 |
16216 |
卖出 |
| 09:31:50 |
10.8 |
257 |
16473 |
卖出 |
| 09:31:53 |
10.8 |
80 |
16553 |
卖出 |
| 09:31:56 |
10.8 |
148 |
16701 |
买入 |
| 09:31:59 |
10.8 |
46 |
16747 |
买入 |
| 09:32:02 |
10.78 |
41 |
16788 |
卖出 |
| 09:32:05 |
10.79 |
220 |
17008 |
买入 |
| 09:32:08 |
10.78 |
136 |
17144 |
卖出 |
| 09:32:11 |
10.79 |
79 |
17223 |
买入 |
| 09:32:14 |
10.8 |
357 |
17580 |
买入 |
| 09:32:17 |
10.79 |
74 |
17654 |
卖出 |
| 09:32:20 |
10.81 |
56 |
17710 |
买入 |
| 09:32:23 |
10.8 |
221 |
17931 |
卖出 |
| 09:32:26 |
10.82 |
107 |
18038 |
买入 |
| 09:32:29 |
10.82 |
74 |
18112 |
买入 |
| 09:32:32 |
10.83 |
101 |
18213 |
买入 |
| 09:32:35 |
10.82 |
241 |
18454 |
卖出 |
| 09:32:38 |
10.81 |
6 |
18460 |
卖出 |
| 09:32:41 |
10.8 |
134 |
18594 |
卖出 |
| 09:32:44 |
10.83 |
41 |
18635 |
买入 |
| 09:32:47 |
10.81 |
74 |
18709 |
卖出 |
| 09:32:50 |
10.83 |
54 |
18763 |
买入 |
| 09:32:53 |
10.83 |
284 |
19047 |
买入 |
| 09:32:56 |
10.84 |
79 |
19126 |
买入 |
| 09:32:59 |
10.83 |
29 |
19155 |
买入 |
| 09:33:02 |
10.84 |
23 |
19178 |
买入 |
| 09:33:08 |
10.83 |
28 |
19206 |
卖出 |
| 09:33:11 |
10.83 |
79 |
19285 |
卖出 |
| 09:33:14 |
10.83 |
6 |
19291 |
卖出 |
| 09:33:17 |
10.82 |
174 |
19465 |
卖出 |
| 09:33:20 |
10.82 |
257 |
19722 |
卖出 |
| 09:33:23 |
10.81 |
60 |
19782 |
卖出 |
| 09:33:26 |
10.81 |
774 |
20556 |
卖出 |
| 09:33:29 |
10.81 |
94 |
20650 |
卖出 |
| 09:33:32 |
10.81 |
95 |
20745 |
买入 |
| 09:33:35 |
10.81 |
129 |
20874 |
买入 |
| 09:33:38 |
10.81 |
100 |
20974 |
买入 |
| 09:33:41 |
10.8 |
112 |
21086 |
卖出 |
| 09:33:44 |
10.8 |
213 |
21299 |
卖出 |
| 09:33:47 |
10.8 |
74 |
21373 |
买入 |
| 09:33:50 |
10.79 |
18 |
21391 |
卖出 |
| 09:33:53 |
10.79 |
110 |
21501 |
卖出 |
| 09:33:56 |
10.79 |
127 |
21628 |
买入 |
| 09:33:59 |
10.79 |
174 |
21802 |
买入 |
| 09:34:02 |
10.79 |
60 |
21862 |
买入 |
| 09:34:05 |
10.79 |
238 |
22100 |
买入 |
| 09:34:08 |
10.79 |
113 |
22213 |
卖出 |
| 09:34:11 |
10.8 |
50 |
22263 |
买入 |
| 09:34:14 |
10.8 |
43 |
22306 |
买入 |
| 09:34:17 |
10.79 |
124 |
22430 |
卖出 |
| 09:34:20 |
10.79 |
150 |
22580 |
买入 |
| 09:34:23 |
10.8 |
201 |
22781 |
买入 |
| 09:34:26 |
10.8 |
142 |
22923 |
买入 |
| 09:34:29 |
10.78 |
70 |
22993 |
卖出 |
| 09:34:32 |
10.8 |
111 |
23104 |
买入 |
| 09:34:35 |
10.81 |
267 |
23371 |
买入 |
| 09:34:38 |
10.81 |
4 |
23375 |
卖出 |
| 09:34:41 |
10.8 |
12 |
23387 |
卖出 |
| 09:34:44 |
10.8 |
26 |
23413 |
卖出 |
| 09:34:47 |
10.81 |
160 |
23573 |
买入 |
| 09:34:50 |
10.78 |
510 |
24083 |
卖出 |
| 09:34:53 |
10.8 |
11 |
24094 |
买入 |
| 09:34:56 |
10.8 |
40 |
24134 |
卖出 |
| 09:34:59 |
10.8 |
45 |
24179 |
卖出 |
| 09:35:02 |
10.8 |
16 |
24195 |
买入 |
| 09:35:05 |
10.81 |
39 |
24234 |
买入 |
| 09:35:08 |
10.79 |
105 |
24339 |
卖出 |
| 09:35:11 |
10.79 |
26 |
24365 |
卖出 |
| 09:35:14 |
10.8 |
48 |
24413 |
买入 |
| 09:35:17 |
10.8 |
495 |
24908 |
买入 |
| 09:35:20 |
10.8 |
90 |
24998 |
卖出 |
| 09:35:23 |
10.8 |
102 |
25100 |
卖出 |
| 09:35:26 |
10.8 |
154 |
25254 |
卖出 |
| 09:35:29 |
10.81 |
435 |
25689 |
买入 |
| 09:35:32 |
10.8 |
22 |
25711 |
卖出 |
| 09:35:35 |
10.79 |
4 |
25715 |
卖出 |
| 09:35:41 |
10.8 |
79 |
25794 |
买入 |
| 09:35:44 |
10.79 |
37 |
25831 |
卖出 |
| 09:35:47 |
10.8 |
33 |
25864 |
买入 |
| 09:35:50 |
10.79 |
42 |
25906 |
卖出 |
| 09:35:53 |
10.79 |
86 |
25992 |
卖出 |
| 09:35:56 |
10.79 |
26 |
26018 |
卖出 |
| 09:35:59 |
10.78 |
265 |
26283 |
卖出 |
| 09:36:02 |
10.78 |
168 |
26451 |
买入 |
| 09:36:05 |
10.79 |
657 |
27108 |
买入 |
| 09:36:08 |
10.83 |
270 |
27378 |
买入 |
| 09:36:11 |
10.84 |
62 |
27440 |
买入 |
| 09:36:14 |
10.81 |
44 |
27484 |
卖出 |
| 09:36:17 |
10.81 |
10 |
27494 |
卖出 |
| 09:36:20 |
10.81 |
13 |
27507 |
卖出 |
| 09:36:23 |
10.83 |
1 |
27508 |
买入 |
| 09:36:26 |
10.84 |
35 |
27543 |
买入 |
| 09:36:29 |
10.85 |
53 |
27596 |
买入 |
| 09:36:32 |
10.84 |
79 |
27675 |
卖出 |
| 09:36:35 |
10.85 |
22 |
27697 |
买入 |
| 09:36:38 |
10.85 |
26 |
27723 |
卖出 |
| 09:36:41 |
10.88 |
20 |
27743 |
买入 |
| 09:36:44 |
10.88 |
67 |
27810 |
买入 |
| 09:36:47 |
10.85 |
70 |
27880 |
卖出 |
| 09:36:50 |
10.85 |
97 |
27977 |
卖出 |
| 09:36:53 |
10.89 |
69 |
28046 |
买入 |
| 09:36:56 |
10.88 |
43 |
28089 |
买入 |
| 09:36:59 |
10.88 |
25 |
28114 |
买入 |
| 09:37:02 |
10.88 |
219 |
28333 |
卖出 |
| 09:37:05 |
10.89 |
123 |
28456 |
买入 |
| 09:37:08 |
10.9 |
22 |
28478 |
卖出 |
| 09:37:11 |
10.88 |
126 |
28604 |
卖出 |
| 09:37:14 |
10.9 |
38 |
28642 |
买入 |
| 09:37:17 |
10.9 |
10 |
28652 |
买入 |
| 09:37:20 |
10.91 |
173 |
28825 |
买入 |
| 09:37:23 |
10.91 |
14 |
28839 |
卖出 |
| 09:37:26 |
10.9 |
167 |
29006 |
卖出 |
| 09:37:29 |
10.9 |
126 |
29132 |
卖出 |
| 09:37:32 |
10.92 |
187 |
29319 |
买入 |
| 09:37:38 |
10.92 |
303 |
29622 |
买入 |
| 09:37:41 |
10.91 |
403 |
30025 |
卖出 |
| 09:37:44 |
10.92 |
102 |
30127 |
买入 |
| 09:37:47 |
10.89 |
10 |
30137 |
卖出 |
| 09:37:50 |
10.92 |
118 |
30255 |
买入 |
| 09:37:53 |
10.93 |
305 |
30560 |
买入 |
| 09:37:56 |
10.93 |
39 |
30599 |
卖出 |
| 09:37:59 |
10.94 |
5 |
30604 |
买入 |
| 09:38:02 |
10.94 |
13 |
30617 |
买入 |
| 09:38:05 |
10.93 |
179 |
30796 |
卖出 |
| 09:38:08 |
10.91 |
137 |
30933 |
卖出 |
| 09:38:11 |
10.91 |
17 |
30950 |
卖出 |
| 09:38:14 |
10.92 |
84 |
31034 |
买入 |
| 09:38:17 |
10.92 |
119 |
31153 |
卖出 |
| 09:38:20 |
10.92 |
69 |
31222 |
买入 |
| 09:38:23 |
10.92 |
120 |
31342 |
卖出 |
| 09:38:26 |
10.93 |
185 |
31527 |
买入 |
| 09:38:29 |
10.92 |
45 |
31572 |
卖出 |
| 09:38:32 |
10.93 |
47 |
31619 |
买入 |
| 09:38:35 |
10.93 |
69 |
31688 |
买入 |
| 09:38:38 |
10.91 |
337 |
32025 |
卖出 |
| 09:38:41 |
10.93 |
110 |
32135 |
买入 |
| 09:38:47 |
10.93 |
10 |
32145 |
卖出 |
| 09:38:50 |
10.94 |
83 |
32228 |
买入 |
| 09:38:53 |
10.94 |
27 |
32255 |
买入 |
| 09:38:56 |
10.93 |
29 |
32284 |
卖出 |
| 09:38:59 |
10.94 |
167 |
32451 |
买入 |
| 09:39:02 |
10.92 |
56 |
32507 |
卖出 |
| 09:39:05 |
10.89 |
601 |
33108 |
卖出 |
| 09:39:08 |
10.88 |
182 |
33290 |
卖出 |
| 09:39:11 |
10.88 |
432 |
33722 |
卖出 |
| 09:39:14 |
10.88 |
14 |
33736 |
买入 |
| 09:39:17 |
10.88 |
89 |
33825 |
买入 |
| 09:39:20 |
10.88 |
36 |
33861 |
卖出 |
| 09:39:23 |
10.89 |
51 |
33912 |
买入 |
| 09:39:26 |
10.89 |
16 |
33928 |
卖出 |
| 09:39:29 |
10.89 |
54 |
33982 |
买入 |
| 09:39:32 |
10.91 |
219 |
34201 |
买入 |
| 09:39:35 |
10.88 |
56 |
34257 |
卖出 |
| 09:39:41 |
10.89 |
33 |
34290 |
卖出 |
| 09:39:44 |
10.91 |
31 |
34321 |
买入 |
| 09:39:47 |
10.91 |
16 |
34337 |
卖出 |
| 09:39:53 |
10.89 |
21 |
34358 |
卖出 |
| 09:39:56 |
10.9 |
24 |
34382 |
买入 |
| 09:39:59 |
10.89 |
4 |
34386 |
卖出 |
| 09:40:02 |
10.9 |
86 |
34472 |
买入 |