联环药业[600513]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
8.79 |
20 |
20 |
集合竞价 |
| 09:15:08 |
8.79 |
22 |
22 |
集合竞价 |
| 09:15:50 |
8.79 |
22 |
22 |
集合竞价 |
| 09:17:35 |
8.79 |
23 |
23 |
集合竞价 |
| 09:17:41 |
8.79 |
23 |
23 |
集合竞价 |
| 09:17:50 |
8.79 |
23 |
23 |
集合竞价 |
| 09:18:11 |
8.79 |
22 |
22 |
集合竞价 |
| 09:18:41 |
8.79 |
32 |
32 |
集合竞价 |
| 09:20:50 |
8.79 |
32 |
32 |
集合竞价 |
| 09:21:23 |
8.79 |
34 |
34 |
集合竞价 |
| 09:21:29 |
8.79 |
35 |
35 |
集合竞价 |
| 09:21:59 |
8.79 |
37 |
37 |
集合竞价 |
| 09:22:47 |
8.78 |
37 |
37 |
集合竞价 |
| 09:22:53 |
8.78 |
37 |
37 |
集合竞价 |
| 09:23:53 |
8.76 |
53 |
53 |
集合竞价 |
| 09:24:08 |
8.76 |
53 |
53 |
集合竞价 |
| 09:24:20 |
8.76 |
103 |
103 |
集合竞价 |
| 09:24:26 |
8.74 |
127 |
127 |
集合竞价 |
| 09:24:29 |
8.73 |
150 |
150 |
集合竞价 |
| 09:24:41 |
8.72 |
168 |
168 |
集合竞价 |
| 09:24:50 |
8.72 |
168 |
168 |
集合竞价 |
| 09:24:56 |
8.69 |
178 |
178 |
集合竞价 |
| 09:25:03 |
8.69 |
178 |
356 |
买入 |
| 09:30:02 |
8.69 |
448 |
804 |
买入 |
| 09:30:05 |
8.68 |
179 |
983 |
买入 |
| 09:30:08 |
8.7 |
395 |
1378 |
买入 |
| 09:30:11 |
8.7 |
440 |
1818 |
买入 |
| 09:30:14 |
8.74 |
254 |
2072 |
买入 |
| 09:30:17 |
8.75 |
224 |
2296 |
买入 |
| 09:30:20 |
8.76 |
34 |
2330 |
买入 |
| 09:30:23 |
8.75 |
43 |
2373 |
卖出 |
| 09:30:26 |
8.75 |
1 |
2374 |
买入 |
| 09:30:29 |
8.74 |
58 |
2432 |
卖出 |
| 09:30:32 |
8.74 |
45 |
2477 |
买入 |
| 09:30:35 |
8.75 |
161 |
2638 |
买入 |
| 09:30:38 |
8.74 |
35 |
2673 |
卖出 |
| 09:30:41 |
8.75 |
130 |
2803 |
买入 |
| 09:30:44 |
8.78 |
2 |
2805 |
买入 |
| 09:30:47 |
8.78 |
65 |
2870 |
买入 |
| 09:30:50 |
8.78 |
12 |
2882 |
买入 |
| 09:30:53 |
8.77 |
23 |
2905 |
卖出 |
| 09:30:56 |
8.77 |
19 |
2924 |
买入 |
| 09:30:59 |
8.76 |
14 |
2938 |
卖出 |
| 09:31:02 |
8.78 |
44 |
2982 |
买入 |
| 09:31:05 |
8.78 |
15 |
2997 |
买入 |
| 09:31:08 |
8.77 |
36 |
3033 |
卖出 |
| 09:31:11 |
8.76 |
49 |
3082 |
卖出 |
| 09:31:14 |
8.77 |
80 |
3162 |
买入 |
| 09:31:17 |
8.77 |
199 |
3361 |
买入 |
| 09:31:20 |
8.78 |
47 |
3408 |
买入 |
| 09:31:23 |
8.78 |
57 |
3465 |
买入 |
| 09:31:26 |
8.79 |
60 |
3525 |
买入 |
| 09:31:29 |
8.81 |
121 |
3646 |
买入 |
| 09:31:32 |
8.83 |
66 |
3712 |
买入 |
| 09:31:35 |
8.83 |
11 |
3723 |
卖出 |
| 09:31:38 |
8.83 |
34 |
3757 |
卖出 |
| 09:31:41 |
8.85 |
6 |
3763 |
买入 |
| 09:31:44 |
8.85 |
34 |
3797 |
买入 |
| 09:31:47 |
8.81 |
63 |
3860 |
卖出 |
| 09:31:50 |
8.81 |
1 |
3861 |
卖出 |
| 09:31:53 |
8.81 |
7 |
3868 |
卖出 |
| 09:31:59 |
8.82 |
1 |
3869 |
买入 |
| 09:32:02 |
8.85 |
74 |
3943 |
买入 |
| 09:32:05 |
8.86 |
9 |
3952 |
买入 |
| 09:32:08 |
8.86 |
16 |
3968 |
卖出 |
| 09:32:11 |
8.87 |
110 |
4078 |
买入 |
| 09:32:14 |
8.88 |
37 |
4115 |
买入 |
| 09:32:17 |
8.87 |
29 |
4144 |
卖出 |
| 09:32:20 |
8.89 |
97 |
4241 |
买入 |
| 09:32:26 |
8.88 |
123 |
4364 |
买入 |
| 09:32:32 |
8.87 |
12 |
4376 |
卖出 |
| 09:32:35 |
8.84 |
368 |
4744 |
卖出 |
| 09:32:44 |
8.86 |
7 |
4751 |
买入 |
| 09:32:50 |
8.86 |
45 |
4796 |
买入 |
| 09:32:53 |
8.85 |
2 |
4798 |
卖出 |
| 09:32:56 |
8.85 |
2 |
4800 |
卖出 |
| 09:33:05 |
8.85 |
60 |
4860 |
买入 |
| 09:33:08 |
8.85 |
64 |
4924 |
卖出 |
| 09:33:11 |
8.86 |
23 |
4947 |
卖出 |
| 09:33:14 |
8.87 |
123 |
5070 |
买入 |
| 09:33:17 |
8.87 |
185 |
5255 |
买入 |
| 09:33:20 |
8.88 |
39 |
5294 |
买入 |
| 09:33:23 |
8.88 |
531 |
5825 |
买入 |
| 09:33:26 |
8.88 |
15 |
5840 |
买入 |
| 09:33:29 |
8.88 |
107 |
5947 |
买入 |
| 09:33:32 |
8.88 |
247 |
6194 |
买入 |
| 09:33:35 |
8.86 |
328 |
6522 |
卖出 |
| 09:33:41 |
8.88 |
244 |
6766 |
买入 |
| 09:33:44 |
8.88 |
57 |
6823 |
买入 |
| 09:33:47 |
8.89 |
40 |
6863 |
买入 |
| 09:33:50 |
8.88 |
23 |
6886 |
卖出 |
| 09:33:53 |
8.89 |
1 |
6887 |
买入 |
| 09:33:56 |
8.88 |
27 |
6914 |
卖出 |
| 09:33:59 |
8.88 |
1 |
6915 |
买入 |
| 09:34:02 |
8.89 |
67 |
6982 |
买入 |
| 09:34:05 |
8.9 |
132 |
7114 |
买入 |
| 09:34:08 |
8.88 |
92 |
7206 |
卖出 |
| 09:34:11 |
8.9 |
65 |
7271 |
买入 |
| 09:34:14 |
8.89 |
18 |
7289 |
卖出 |
| 09:34:17 |
8.9 |
102 |
7391 |
买入 |
| 09:34:20 |
8.9 |
8 |
7399 |
买入 |
| 09:34:26 |
8.9 |
19 |
7418 |
买入 |
| 09:34:29 |
8.91 |
21 |
7439 |
买入 |
| 09:34:32 |
8.91 |
17 |
7456 |
买入 |
| 09:34:35 |
8.92 |
12 |
7468 |
买入 |
| 09:34:41 |
8.92 |
80 |
7548 |
买入 |
| 09:34:44 |
8.9 |
97 |
7645 |
卖出 |
| 09:34:47 |
8.89 |
6 |
7651 |
卖出 |
| 09:34:50 |
8.89 |
109 |
7760 |
卖出 |
| 09:34:53 |
8.89 |
2 |
7762 |
买入 |
| 09:34:56 |
8.88 |
71 |
7833 |
卖出 |
| 09:34:59 |
8.88 |
12 |
7845 |
卖出 |
| 09:35:02 |
8.89 |
317 |
8162 |
买入 |
| 09:35:05 |
8.89 |
12 |
8174 |
买入 |
| 09:35:08 |
8.89 |
12 |
8186 |
买入 |
| 09:35:11 |
8.9 |
24 |
8210 |
买入 |
| 09:35:14 |
8.9 |
9 |
8219 |
买入 |
| 09:35:17 |
8.9 |
21 |
8240 |
买入 |
| 09:35:20 |
8.89 |
57 |
8297 |
卖出 |
| 09:35:23 |
8.89 |
13 |
8310 |
买入 |
| 09:35:26 |
8.89 |
21 |
8331 |
买入 |
| 09:35:29 |
8.89 |
15 |
8346 |
买入 |
| 09:35:32 |
8.89 |
92 |
8438 |
买入 |
| 09:35:35 |
8.88 |
28 |
8466 |
卖出 |
| 09:35:38 |
8.88 |
40 |
8506 |
卖出 |
| 09:35:44 |
8.89 |
15 |
8521 |
买入 |
| 09:35:47 |
8.89 |
84 |
8605 |
买入 |
| 09:35:50 |
8.89 |
49 |
8654 |
买入 |
| 09:35:53 |
8.89 |
29 |
8683 |
买入 |
| 09:35:56 |
8.89 |
21 |
8704 |
卖出 |
| 09:35:59 |
8.89 |
42 |
8746 |
卖出 |
| 09:36:02 |
8.9 |
2 |
8748 |
买入 |
| 09:36:05 |
8.9 |
15 |
8763 |
买入 |
| 09:36:08 |
8.91 |
92 |
8855 |
买入 |
| 09:36:11 |
8.91 |
118 |
8973 |
买入 |
| 09:36:14 |
8.92 |
11 |
8984 |
买入 |
| 09:36:17 |
8.92 |
277 |
9261 |
买入 |
| 09:36:20 |
8.93 |
59 |
9320 |
买入 |
| 09:36:23 |
8.94 |
116 |
9436 |
买入 |
| 09:36:26 |
8.95 |
64 |
9500 |
买入 |
| 09:36:29 |
8.95 |
281 |
9781 |
卖出 |
| 09:36:32 |
8.95 |
18 |
9799 |
买入 |
| 09:36:35 |
8.96 |
37 |
9836 |
买入 |
| 09:36:38 |
8.97 |
121 |
9957 |
买入 |
| 09:36:41 |
8.97 |
67 |
10024 |
卖出 |
| 09:36:44 |
8.98 |
57 |
10081 |
买入 |
| 09:36:47 |
8.98 |
50 |
10131 |
买入 |
| 09:36:50 |
8.99 |
221 |
10352 |
买入 |
| 09:36:53 |
8.99 |
23 |
10375 |
买入 |
| 09:36:56 |
8.99 |
50 |
10425 |
卖出 |
| 09:36:59 |
9 |
297 |
10722 |
买入 |
| 09:37:02 |
9 |
200 |
10922 |
买入 |
| 09:37:05 |
8.99 |
33 |
10955 |
卖出 |
| 09:37:08 |
8.99 |
41 |
10996 |
买入 |
| 09:37:11 |
8.99 |
64 |
11060 |
买入 |
| 09:37:14 |
8.99 |
345 |
11405 |
卖出 |
| 09:37:17 |
8.99 |
7 |
11412 |
卖出 |
| 09:37:20 |
9 |
16 |
11428 |
买入 |
| 09:37:23 |
9 |
396 |
11824 |
买入 |
| 09:37:29 |
9 |
89 |
11913 |
买入 |
| 09:37:32 |
9 |
100 |
12013 |
买入 |
| 09:37:35 |
9 |
124 |
12137 |
买入 |
| 09:37:38 |
9 |
132 |
12269 |
买入 |
| 09:37:41 |
9.02 |
341 |
12610 |
买入 |
| 09:37:44 |
9.03 |
32 |
12642 |
买入 |
| 09:37:47 |
9.04 |
68 |
12710 |
买入 |
| 09:37:50 |
9.05 |
39 |
12749 |
买入 |
| 09:37:53 |
9.04 |
103 |
12852 |
卖出 |
| 09:37:56 |
9.1 |
103 |
12955 |
买入 |
| 09:37:59 |
9.06 |
51 |
13006 |
卖出 |
| 09:38:02 |
9.07 |
101 |
13107 |
买入 |
| 09:38:05 |
9.06 |
190 |
13297 |
卖出 |
| 09:38:08 |
9.06 |
269 |
13566 |
买入 |
| 09:38:11 |
9.04 |
387 |
13953 |
卖出 |
| 09:38:14 |
9.04 |
40 |
13993 |
买入 |
| 09:38:17 |
9.04 |
12 |
14005 |
买入 |
| 09:38:20 |
9.04 |
66 |
14071 |
买入 |
| 09:38:23 |
9.04 |
1 |
14072 |
卖出 |
| 09:38:26 |
9.03 |
27 |
14099 |
卖出 |
| 09:38:29 |
9.04 |
21 |
14120 |
买入 |
| 09:38:32 |
9.03 |
174 |
14294 |
卖出 |
| 09:38:35 |
9.03 |
49 |
14343 |
买入 |
| 09:38:41 |
9.03 |
89 |
14432 |
买入 |
| 09:38:44 |
9.03 |
49 |
14481 |
买入 |
| 09:38:47 |
9.04 |
76 |
14557 |
买入 |
| 09:38:50 |
9.03 |
139 |
14696 |
卖出 |
| 09:38:53 |
9.04 |
30 |
14726 |
买入 |
| 09:38:56 |
9.04 |
35 |
14761 |
买入 |
| 09:38:59 |
9.02 |
39 |
14800 |
卖出 |
| 09:39:02 |
9.02 |
3 |
14803 |
买入 |
| 09:39:05 |
9.03 |
30 |
14833 |
买入 |
| 09:39:08 |
9.05 |
59 |
14892 |
买入 |
| 09:39:11 |
9.05 |
80 |
14972 |
卖出 |
| 09:39:14 |
9.06 |
115 |
15087 |
买入 |
| 09:39:17 |
9.07 |
4 |
15091 |
买入 |
| 09:39:20 |
9.09 |
85 |
15176 |
买入 |
| 09:39:23 |
9.09 |
27 |
15203 |
买入 |
| 09:39:26 |
9.07 |
16 |
15219 |
卖出 |
| 09:39:29 |
9.06 |
253 |
15472 |
卖出 |
| 09:39:32 |
9.06 |
36 |
15508 |
卖出 |
| 09:39:35 |
9.05 |
76 |
15584 |
卖出 |
| 09:39:38 |
9.09 |
108 |
15692 |
买入 |
| 09:39:41 |
9.07 |
19 |
15711 |
卖出 |
| 09:39:44 |
9.07 |
71 |
15782 |
买入 |
| 09:39:47 |
9.08 |
91 |
15873 |
买入 |
| 09:39:50 |
9.08 |
25 |
15898 |
买入 |
| 09:39:53 |
9.1 |
99 |
15997 |
买入 |
| 09:39:56 |
9.09 |
109 |
16106 |
卖出 |
| 09:39:59 |
9.1 |
6 |
16112 |
买入 |
| 09:40:02 |
9.1 |
51 |
16163 |
买入 |
| 09:40:05 |
9.1 |
79 |
16242 |
买入 |
| 09:40:08 |
9.1 |
165 |
16407 |
买入 |
| 09:40:11 |
9.09 |
89 |
16496 |
卖出 |
| 09:40:14 |
9.09 |
140 |
16636 |
卖出 |
| 09:40:17 |
9.08 |
44 |
16680 |
卖出 |
| 09:40:20 |
9.08 |
14 |
16694 |
卖出 |
| 09:40:26 |
9.09 |
177 |
16871 |
买入 |
| 09:40:29 |
9.08 |
62 |
16933 |
卖出 |
| 09:40:32 |
9.08 |
57 |
16990 |
卖出 |
| 09:40:35 |
9.09 |
96 |
17086 |
买入 |
| 09:40:38 |
9.08 |
16 |
17102 |
卖出 |
| 09:40:44 |
9.07 |
10 |
17112 |
卖出 |
| 09:40:47 |
9.08 |
44 |
17156 |
买入 |
| 09:40:50 |
9.08 |
5 |
17161 |
买入 |
| 09:40:53 |
9.07 |
21 |
17182 |
卖出 |
| 09:40:56 |
9.07 |
19 |
17201 |
卖出 |
| 09:40:59 |
9.07 |
65 |
17266 |
卖出 |
| 09:41:02 |
9.08 |
20 |
17286 |
买入 |
| 09:41:05 |
9.07 |
2 |
17288 |
卖出 |
| 09:41:08 |
9.07 |
33 |
17321 |
卖出 |
| 09:41:11 |
9.07 |
48 |
17369 |
卖出 |
| 09:41:14 |
9.05 |
32 |
17401 |
卖出 |
| 09:41:17 |
9.05 |
33 |
17434 |
卖出 |
| 09:41:20 |
9.05 |
57 |
17491 |
卖出 |
| 09:41:23 |
9.05 |
48 |
17539 |
卖出 |
| 09:41:26 |
9.04 |
114 |
17653 |
卖出 |
| 09:41:29 |
9.04 |
3 |
17656 |
卖出 |
| 09:41:32 |
9.04 |
31 |
17687 |
买入 |
| 09:41:35 |
9.04 |
5 |
17692 |
卖出 |
| 09:41:38 |
9.05 |
27 |
17719 |
买入 |
| 09:41:41 |
9.04 |
28 |
17747 |
卖出 |
| 09:41:44 |
9.04 |
74 |
17821 |
买入 |
| 09:41:47 |
9.04 |
37 |
17858 |
买入 |
| 09:41:50 |
9.04 |
17 |
17875 |
买入 |
| 09:41:53 |
9.03 |
49 |
17924 |
卖出 |
| 09:41:56 |
9.02 |
83 |
18007 |
卖出 |
| 09:41:59 |
9.02 |
21 |
18028 |
买入 |
| 09:42:02 |
9.03 |
15 |
18043 |
买入 |
| 09:42:05 |
9 |
30 |
18073 |
卖出 |
| 09:42:08 |
9 |
78 |
18151 |
卖出 |
| 09:42:11 |
9.01 |
22 |
18173 |
卖出 |
| 09:42:14 |
9.01 |
17 |
18190 |
卖出 |
| 09:42:17 |
9.02 |
60 |
18250 |
买入 |
| 09:42:20 |
9.02 |
50 |
18300 |
买入 |
| 09:42:23 |
9.03 |
46 |
18346 |
买入 |
| 09:42:26 |
9.03 |
16 |
18362 |
买入 |
| 09:42:29 |
9.02 |
28 |
18390 |
卖出 |
| 09:42:32 |
9.03 |
48 |
18438 |
买入 |
| 09:42:35 |
9.02 |
20 |
18458 |
卖出 |
| 09:42:41 |
9.03 |
106 |
18564 |
买入 |
| 09:42:44 |
9.03 |
9 |
18573 |
买入 |
| 09:42:47 |
9.02 |
10 |
18583 |
卖出 |
| 09:42:53 |
9.02 |
3 |
18586 |
卖出 |
| 09:42:56 |
9.02 |
127 |
18713 |
卖出 |
| 09:42:59 |
9.01 |
56 |
18769 |
卖出 |
| 09:43:02 |
9.01 |
2 |
18771 |
买入 |
| 09:43:17 |
9.02 |
57 |
18828 |
买入 |
| 09:43:20 |
9.02 |
1 |
18829 |
卖出 |
| 09:43:35 |
9.05 |
302 |
19131 |
买入 |
| 09:43:38 |
9.05 |
75 |
19206 |
买入 |
| 09:43:41 |
9.05 |
96 |
19302 |
买入 |
| 09:43:44 |
9.05 |
1 |
19303 |
买入 |
| 09:43:47 |
9.05 |
16 |
19319 |
买入 |
| 09:43:50 |
9.05 |
1 |
19320 |
买入 |
| 09:43:53 |
9.04 |
2 |
19322 |
卖出 |
| 09:43:56 |
9.05 |
30 |
19352 |
买入 |
| 09:43:59 |
9.05 |
11 |
19363 |
买入 |
| 09:44:05 |
9.05 |
17 |
19380 |
买入 |
| 09:44:08 |
9.07 |
32 |
19412 |
买入 |
| 09:44:11 |
9.05 |
26 |
19438 |
卖出 |
| 09:44:14 |
9.05 |
35 |
19473 |
买入 |
| 09:44:17 |
9.07 |
14 |
19487 |
买入 |
| 09:44:20 |
9.05 |
17 |
19504 |
卖出 |
| 09:44:23 |
9.05 |
40 |
19544 |
买入 |
| 09:44:29 |
9.07 |
1 |
19545 |
买入 |
| 09:44:32 |
9.07 |
21 |
19566 |
买入 |
| 09:44:38 |
9.05 |
119 |
19685 |
卖出 |
| 09:44:41 |
9.05 |
3 |
19688 |
买入 |
| 09:44:47 |
9.05 |
37 |
19725 |
买入 |
| 09:44:53 |
9.05 |
6 |
19731 |
买入 |
| 09:44:56 |
9.05 |
44 |
19775 |
买入 |
| 09:44:59 |
9.05 |
93 |
19868 |
买入 |
| 09:45:02 |
9.05 |
24 |
19892 |
买入 |
| 09:45:05 |
9.06 |
2 |
19894 |
买入 |
| 09:45:08 |
9.04 |
66 |
19960 |
卖出 |
| 09:45:11 |
9.06 |
38 |
19998 |
买入 |
| 09:45:14 |
9.06 |
7 |
20005 |
买入 |
| 09:45:17 |
9.06 |
20 |
20025 |
买入 |
| 09:45:20 |
9.03 |
65 |
20090 |
卖出 |
| 09:45:23 |
9.03 |
26 |
20116 |
买入 |